Free Trial

APT Systems (APTY) Stock Chart & Stock Price History

APT Systems logo
$0.0005 +0.00 (+25.00%)
As of 04/30/2025 02:40 PM Eastern

APT Systems Stock Price Performance

5 Day
Performance
+25.00%
1 Month
Performance
+66.67%
3 Month
Performance
0.00%
6 Month
Performance
-16.67%
Year-To-Date
Performance
+25.00%
1 Year
Performance
-16.67%
Receive APTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for APT Systems and its competitors with MarketBeat's FREE daily newsletter.

APTY Stock Chart for Thursday, May, 1, 2025

APT Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.00$0.00
+25.00%
$0.00$0.00295,000 shs$0.00
04/29/2025$0.00$0.00$0.00$0.004.52 million shs$0.00
04/28/2025$0.00$0.00$0.00$0.002.61 million shs$0.00
04/25/2025$0.00$0.00
-20.00%
$0.00$0.003.35 million shs$0.00
04/24/2025$0.00$0.00$0.00$0.001.84 million shs$0.00
04/23/2025$0.00$0.00$0.00$0.001.84 million shs$0.00
04/22/2025$0.00$0.00
+25.00%
$0.00$0.006.37 million shs$0.00
04/21/2025$0.00$0.00
-20.00%
$0.00$0.002.07 million shs$0.00
04/18/2025$0.00$0.00$0.00$0.0014,509 shs$0.00
04/17/2025$0.00$0.00$0.00$0.0014,509 shs$0.00
04/16/2025$0.00$0.00
+25.00%
$0.00$0.008.61 million shs$0.00
04/15/2025$0.00$0.00$0.00$0.00116,999 shs$0.00
04/14/2025$0.00$0.00$0.00$0.00533,652 shs$0.00
04/11/2025$0.00$0.00$0.00$0.001.24 million shs$0.00
04/10/2025$0.00$0.00$0.00$0.009.58 million shs$0.00
04/09/2025$0.00$0.00
+33.33%
$0.00$0.001.17 million shs$0.00
04/09/2025$0.00$0.00
+33.33%
$0.00$0.001.17 million shs$0.00
04/08/2025$0.00$0.00
-25.00%
$0.00$0.008.82 million shs$0.00
04/08/2025$0.00$0.00
-25.00%
$0.00$0.008.82 million shs$0.00
04/07/2025$0.00$0.00$0.00$0.001.54 million shs$0.00
04/04/2025$0.00$0.00$0.00$0.003.53 million shs$0.00
04/03/2025$0.00$0.00
+33.33%
$0.00$0.0063,000 shs$0.00
04/02/2025$0.00$0.00$0.00$0.001,000 shs$0.00
04/01/2025$0.00$0.00
-25.00%
$0.00$0.005.55 million shs$0.00
03/31/2025$0.00$0.00$0.00$0.003.56 million shs$0.00

This page (OTCMKTS:APTY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners