Free Trial

Acquired Sales (AQSP) Stock Chart & Stock Price History

Acquired Sales logo
$0.25 -0.01 (-3.85%)
As of 09/2/2025

Acquired Sales Stock Price Performance

The Acquired Sales (AQSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.38%, with a year-to-date return of -48.98%. In the past month, the stock has decreased 24.24%, reflecting recent market activity.

As of the latest close, Acquired Sales traded at $0.26 with a market cap of and volume of 3,600 shares. Five years ago, the stock traded at $1.51, representing a 83.44% decrease over that period. At the time, it had a market cap of and a volume of 3,600 shares.

Receive AQSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acquired Sales and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.41%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-40.38%
5 Year
Performance
-83.44%

AQSP Stock Chart for Wednesday, September, 3, 2025

Acquired Sales Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$0.26$0.26$0.26$0.223,600 shs$0.00
09/01/2025$0.26$0.26$0.26$0.223,600 shs$0.00
08/29/2025$0.29$0.27
-6.90%
$0.29$0.231,700 shs$0.00
08/27/2025$0.30$0.29
-3.33%
$0.29$0.205,507 shs$0.00
08/26/2025$0.30$0.30$0.30$0.30100 shs$0.00
08/25/2025$0.30$0.30$0.30$0.29800 shs$0.00
08/22/2025$0.30$0.30$0.30$0.25759 shs$0.00
08/21/2025$0.29$0.30
+4.28%
$0.30$0.25759 shs$0.00
08/20/2025$0.29$0.29$0.30$0.265,250 shs$0.00
08/19/2025$0.29$0.29$0.30$0.265,250 shs$0.00
08/18/2025$0.29$0.29$0.30$0.265,250 shs$0.00
08/15/2025$0.30$0.30$0.30$0.261,571 shs$0.00
08/14/2025$0.25$0.30
+19.66%
$0.30$0.261,571 shs$0.00
08/13/2025$0.30$0.25
-16.43%
$0.30$0.251,407 shs$0.00
08/12/2025$0.30$0.30$0.30$0.30250 shs$0.00
08/11/2025$0.30$0.30$0.30$0.30250 shs$0.00
08/08/2025$0.30$0.30$0.30$0.29400 shs$0.00
08/04/2025$0.30$0.30$0.30$0.291,050 shs$0.00

This page (OTCMKTS:AQSP) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners