Free Trial

Artis Real Estate Investment Trust (ARESF) Stock Chart & Stock Price History

Artis Real Estate Investment Trust logo
$4.35 +0.07 (+1.68%)
As of 10/22/2025 12:55 PM Eastern

Artis Real Estate Investment Trust Stock Price Performance

The Artis Real Estate Investment Trust (ARESF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.36%, with a year-to-date return of -14.77%. In the past month, the stock has decreased 11.69%, reflecting recent market activity.

As of the latest close, Artis Real Estate Investment Trust traded at $4.35 with a market cap of and volume of 1,600 shares. Five years ago, the stock traded at $6.66, representing a 34.61% decrease over that period. At the time, it had a market cap of and a volume of 1,100 shares.

Receive ARESF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artis Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.97%
1 Month
Performance
-11.69%
3 Month
Performance
-22.69%
Year-To-Date
Performance
-14.77%
1 Year
Performance
-26.36%
5 Year
Performance
-34.61%

ARESF Stock Chart for Thursday, October, 23, 2025

Artis Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025$4.28$4.35
+1.68%
$4.35$4.351,600 shs$0.00
10/21/2025$4.28$4.28$4.30$4.2818,700 shs$0.00
10/20/2025$4.31$4.28
-0.69%
$4.30$4.2818,700 shs$0.00
10/17/2025$4.35$4.31
-0.87%
$4.31$4.2725,280 shs$0.00
10/16/2025$4.35$4.35$4.35$4.357,543 shs$0.00
10/15/2025$4.35$4.35$4.36$4.3434,289 shs$0.00
10/14/2025$4.25$4.35
+2.31%
$4.36$4.3434,289 shs$0.00
10/13/2025$4.29$4.25
-0.93%
$4.25$4.25300 shs$0.00
10/10/2025$4.35$4.29
-1.38%
$4.30$4.298,103 shs$0.00
10/09/2025$4.50$4.35
-3.29%
$4.35$4.347,400 shs$0.00
10/08/2025$4.50$4.50$4.50$4.5011,300 shs$0.00
10/07/2025$4.50$4.50$4.50$4.5019,650 shs$0.00
10/06/2025$4.40$4.50
+2.23%
$4.50$4.5019,650 shs$0.00
10/03/2025$4.40$4.40$4.40$4.4013,871 shs$0.00
10/02/2025$4.49$4.40
-2.00%
$4.40$4.4013,871 shs$0.00
10/01/2025$4.37$4.49
+2.77%
$4.49$4.4914,245 shs$0.00
09/30/2025$4.37$4.37$4.37$4.3710,399 shs$0.00
09/29/2025$4.33$4.37
+0.90%
$4.37$4.3710,399 shs$0.00
09/26/2025$4.36$4.33
-0.57%
$4.33$4.3317,411 shs$0.00
09/25/2025$4.48$4.36
-2.81%
$4.36$4.2325,537 shs$0.00
09/24/2025$4.93$4.48
-9.07%
$4.78$4.4823,701 shs$0.00
09/23/2025$4.93$4.93$5.06$4.9125,915 shs$0.00
09/22/2025$5.11$4.93
-3.50%
$5.06$4.9125,915 shs$0.00

This page (OTCMKTS:ARESF) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners