Free Trial

Artis Real Estate Investment Trust (ARESF) Stock Chart & Stock Price History

Artis Real Estate Investment Trust logo
$5.35 +0.14 (+2.59%)
As of 02:48 PM Eastern

Artis Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+3.59%
1 Month
Performance
-0.83%
3 Month
Performance
+0.51%
6 Month
Performance
-4.98%
Year-To-Date
Performance
+4.68%
1 Year
Performance
+12.05%
Receive ARESF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artis Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

ARESF Stock Chart for Friday, May, 2, 2025

Artis Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$5.21$5.35
+2.59%
$5.35$5.351,699 shs$0.00
05/01/2025$5.21$5.21$5.21$5.211,660 shs$0.00
04/30/2025$5.16$5.21
+0.97%
$5.21$5.211,660 shs$0.00
04/29/2025$5.16$5.16$5.16$5.162,621 shs$0.00
04/28/2025$5.16$5.16$5.16$5.164,900 shs$0.00
04/25/2025$5.16$5.16$5.16$5.163,703 shs$0.00
04/24/2025$5.16$5.16$5.16$5.162,118 shs$0.00
04/23/2025$5.03$5.16
+2.58%
$5.16$5.162,118 shs$0.00
04/22/2025$5.03$5.03$5.03$5.038,700 shs$0.00
04/21/2025$5.00$5.03
+0.60%
$5.03$5.038,700 shs$0.00
04/18/2025$5.00$5.00$5.00$5.004,585 shs$0.00
04/17/2025$5.19$5.00
-3.66%
$5.00$5.004,585 shs$0.00
04/16/2025$4.66$5.19
+11.28%
$5.19$5.194,400 shs$0.00
04/15/2025$4.66$4.66$4.66$4.6612,900 shs$0.00
04/14/2025$4.66$4.66$4.66$4.6621,202 shs$0.00
04/11/2025$4.66$4.66$4.66$4.662,775 shs$0.00
04/10/2025$4.63$4.66
+0.73%
$4.66$4.662,775 shs$0.00
04/09/2025$4.64$4.63
-0.22%
$4.63$4.6327,146 shs$0.00
04/09/2025$4.64$4.63
-0.22%
$4.63$4.6327,146 shs$0.00
04/08/2025$4.75$4.64
-2.39%
$4.94$4.6422,500 shs$0.00
04/08/2025$4.75$4.64
-2.39%
$4.94$4.6422,500 shs$0.00
04/07/2025$5.13$4.75
-7.34%
$4.95$4.4633,889 shs$0.00
04/04/2025$5.48$5.13
-6.33%
$5.18$5.125,735 shs$0.00
04/03/2025$5.39$5.48
+1.61%
$5.50$5.48918 shs$0.00
04/02/2025$5.39$5.39$5.44$5.3914,372 shs$0.00
04/01/2025$5.40$5.39
-0.19%
$5.44$5.3914,372 shs$0.00

This page (OTCMKTS:ARESF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners