Free Trial

Artis Real Estate Investment Trust (ARESF) Stock Chart & Stock Price History

Artis Real Estate Investment Trust logo
$5.05 -0.05 (-0.98%)
As of 05/22/2025 10:17 AM Eastern

Artis Real Estate Investment Trust Stock Price Performance

The Artis Real Estate Investment Trust (ARESF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.32%, with a year-to-date return of -1.10%. In the past month, the stock has decreased 2.13%, reflecting recent market activity.

As of the latest close, Artis Real Estate Investment Trust traded at $5.05 with a market cap of and volume of 3,199 shares. Five years ago, the stock traded at $5.07, representing a 0.46% decrease over that period. At the time, it had a market cap of and a volume of 1,820 shares.

Receive ARESF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artis Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.70%
1 Month
Performance
-2.13%
3 Month
Performance
-7.17%
Year-To-Date
Performance
-1.10%
1 Year
Performance
+6.32%
5 Year
Performance
-0.46%

ARESF Stock Chart for Friday, May, 23, 2025

Artis Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$5.10$5.05
-0.98%
$5.05$5.053,199 shs$0.00
05/21/2025$5.18$5.10
-1.54%
$5.10$5.103,708 shs$0.00
05/20/2025$5.06$5.18
+2.37%
$5.22$5.184,429 shs$0.00
05/19/2025$5.19$5.06
-2.50%
$5.10$5.067,102 shs$0.00
05/16/2025$5.18$5.19
+0.19%
$5.19$5.193,531 shs$0.00
05/15/2025$5.26$5.18
-1.52%
$5.22$5.1634,140 shs$0.00
05/14/2025$5.26$5.26$5.26$5.2612,500 shs$0.00
05/13/2025$5.20$5.26
+1.15%
$5.26$5.2612,500 shs$0.00
05/12/2025$5.13$5.20
+1.42%
$5.20$5.206,539 shs$0.00
05/09/2025$5.33$5.13
-3.81%
$5.13$5.078,351 shs$0.00
05/08/2025$5.33$5.33$5.33$5.338,371 shs$0.00
05/07/2025$5.28$5.33
+0.99%
$5.33$5.338,371 shs$0.00
05/06/2025$5.28$5.28$5.28$5.287,800 shs$0.00
05/05/2025$5.35$5.28
-1.25%
$5.28$5.287,800 shs$0.00
05/02/2025$5.21$5.35
+2.59%
$5.35$5.351,699 shs$0.00
05/01/2025$5.21$5.21$5.21$5.211,660 shs$0.00
04/30/2025$5.16$5.21
+0.97%
$5.21$5.211,660 shs$0.00
04/29/2025$5.16$5.16$5.16$5.162,621 shs$0.00
04/28/2025$5.16$5.16$5.16$5.164,900 shs$0.00
04/25/2025$5.16$5.16$5.16$5.163,703 shs$0.00
04/24/2025$5.16$5.16$5.16$5.162,118 shs$0.00
04/23/2025$5.03$5.16
+2.58%
$5.16$5.162,118 shs$0.00
04/22/2025$5.03$5.03$5.03$5.038,700 shs$0.00

This page (OTCMKTS:ARESF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners