Free Trial

ATS (ATSAF) Stock Chart & Stock Price History

ATS logo
$25.16 -0.04 (-0.16%)
As of 04/30/2025

ATS Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
+0.92%
3 Month
Performance
-7.33%
6 Month
Performance
-16.05%
Year-To-Date
Performance
-16.83%
1 Year
Performance
-23.53%
Receive ATSAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATS and its competitors with MarketBeat's FREE daily newsletter.

ATSAF Stock Chart for Thursday, May, 1, 2025

ATS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$25.53$25.20
-1.29%
$25.60$24.7587,667 shs$0.00
04/29/2025$25.30$25.53
+0.91%
$25.91$25.2384,761 shs$0.00
04/28/2025$25.30$25.30$25.37$24.8650,233 shs$0.00
04/25/2025$24.89$25.04
+0.60%
$25.53$24.41112,997 shs$0.00
04/24/2025$23.98$24.89
+3.79%
$25.22$24.46151,058 shs$0.00
04/23/2025$24.41$23.98
-1.76%
$24.17$23.7091,124 shs$0.00
04/22/2025$24.41$24.41$24.60$24.0767,098 shs$0.00
04/21/2025$24.41$24.41$24.60$24.0767,098 shs$0.00
04/18/2025$24.11$24.11$24.80$23.9494,578 shs$0.00
04/17/2025$24.71$24.11
-2.43%
$24.80$23.9494,578 shs$0.00
04/16/2025$24.92$24.71
-0.84%
$25.35$24.61102,875 shs$0.00
04/15/2025$24.04$24.92
+3.66%
$25.16$24.33121,064 shs$0.00
04/14/2025$24.04$24.04$24.15$23.5282,761 shs$0.00
04/11/2025$21.07$23.53
+11.68%
$24.02$23.07212,700 shs$0.00
04/10/2025$21.07$21.07$23.06$20.90216,204 shs$0.00
04/09/2025$22.18$21.07
-5.00%
$23.06$20.90216,204 shs$0.00
04/09/2025$22.18$21.07
-5.00%
$23.06$20.90216,204 shs$0.00
04/08/2025$23.50$22.18
-5.62%
$23.93$21.90306,496 shs$0.00
04/08/2025$23.50$22.18
-5.62%
$23.93$21.90306,496 shs$0.00
04/07/2025$23.50$23.50$24.55$23.10324,553 shs$0.00
04/04/2025$26.19$25.23
-3.67%
$26.24$24.97245,466 shs$0.00
04/03/2025$25.35$26.19
+3.31%
$26.32$24.96128,940 shs$0.00
04/02/2025$24.93$25.35
+1.68%
$25.52$24.52202,649 shs$0.00
04/01/2025$25.92$24.93
-3.82%
$25.98$24.91315,049 shs$0.00
03/31/2025$25.92$25.92$26.92$25.66113,686 shs$0.00

This page (OTCMKTS:ATSAF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners