Free Trial

ATS (ATSAF) Stock Chart & Stock Price History

ATS logo
$32.22 +0.57 (+1.80%)
As of 07/25/2025

ATS Stock Price Performance

The ATS (ATSAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.27%, with a year-to-date return of 6.51%. In the past month, the stock has increased 3.63%, reflecting recent market activity.

As of the latest close, ATS traded at $31.65 with a market cap of and volume of 239,367 shares. Five years ago, the stock traded at $13.01, representing a 147.62% increase over that period. At the time, it had a market cap of and a volume of 100 shares.

Receive ATSAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.78%
1 Month
Performance
+3.63%
3 Month
Performance
+28.67%
Year-To-Date
Performance
+6.51%
1 Year
Performance
+6.27%
5 Year
Performance
+147.62%

ATSAF Stock Chart for Saturday, July, 26, 2025

ATS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$30.92$31.65
+2.36%
$32.50$31.56239,367 shs$0.00
07/24/2025$30.92$30.92$31.11$30.4286,255 shs$0.00
07/23/2025$31.35$30.92
-1.37%
$31.11$30.4286,255 shs$0.00
07/22/2025$31.35$31.35$31.56$30.99103,432 shs$0.00
07/21/2025$31.35$31.35$31.56$30.99103,432 shs$0.00
07/18/2025$30.22$31.17
+3.14%
$31.37$29.98107,014 shs$0.00
07/17/2025$29.61$30.22
+2.06%
$30.41$29.46151,252 shs$0.00
07/16/2025$30.00$29.61
-1.30%
$30.22$29.6097,994 shs$0.00
07/15/2025$29.51$30.00
+1.66%
$30.15$29.23121,889 shs$0.00
07/14/2025$29.51$29.51$29.79$29.13125,101 shs$0.00
07/11/2025$32.49$32.49$32.73$32.3234,047 shs$0.00
07/10/2025$32.49$32.49$32.73$32.3234,047 shs$0.00
07/09/2025$32.49$32.49$32.73$32.3234,047 shs$0.00
07/08/2025$32.49$32.49$32.73$32.3234,047 shs$0.00
07/07/2025$32.49$32.49$32.73$32.3234,047 shs$0.00
07/04/2025$32.67$32.49
-0.55%
$32.73$32.3234,047 shs$0.00
07/03/2025$31.70$32.67
+3.06%
$32.67$31.57129,320 shs$0.00
07/02/2025$31.70$31.70$32.14$31.2775,806 shs$0.00
07/01/2025$31.70$31.70$32.14$31.2775,806 shs$0.00
06/30/2025$31.70$31.70$32.14$31.2775,806 shs$0.00
06/27/2025$31.09$31.09$31.37$30.8355,718 shs$0.00
06/26/2025$31.39$31.09
-0.96%
$31.37$30.8355,718 shs$0.00
06/25/2025$30.64$31.39
+2.45%
$31.51$30.8161,985 shs$0.00

This page (OTCMKTS:ATSAF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners