Free Trial

ATS (ATSAF) Stock Chart & Stock Price History

ATS logo
$28.19 +0.17 (+0.61%)
As of 05/20/2025

ATS Stock Price Performance

The ATS (ATSAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.27%, with a year-to-date return of -6.81%. In the past month, the stock has increased 15.49%, reflecting recent market activity.

As of the latest close, ATS traded at $28.02 with a market cap of and volume of 42,383 shares. Five years ago, the stock traded at $16.00, representing a 76.19% increase over that period. At the time, it had a market cap of and a volume of 500 shares.

Receive ATSAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.62%
1 Month
Performance
+15.49%
3 Month
Performance
-3.09%
Year-To-Date
Performance
-6.81%
1 Year
Performance
-18.27%
5 Year
Performance
+76.19%

ATSAF Stock Chart for Wednesday, May, 21, 2025

ATS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$28.02$28.19
+0.61%
$28.35$27.58141,518 shs$0.00
05/20/2025$27.84$28.02
+0.65%
$28.09$27.2742,383 shs$0.00
05/19/2025$27.84$27.84$28.09$27.5264,214 shs$0.00
05/16/2025$28.06$27.74
-1.14%
$28.07$27.12109,695 shs$0.00
05/15/2025$28.09$28.06
-0.11%
$28.39$27.8293,282 shs$0.00
05/14/2025$26.97$28.09
+4.15%
$28.30$26.98108,931 shs$0.00
05/13/2025$25.79$26.97
+4.58%
$27.00$26.14114,041 shs$0.00
05/12/2025$25.79$25.79$25.87$25.17112,689 shs$0.00
05/09/2025$25.39$25.39$25.90$25.2070,082 shs$0.00
05/08/2025$25.46$25.39
-0.27%
$25.90$25.2070,082 shs$0.00
05/07/2025$25.37$25.46
+0.35%
$25.65$25.2047,996 shs$0.00
05/06/2025$25.81$25.37
-1.70%
$25.94$25.3364,337 shs$0.00
05/05/2025$25.81$25.81$26.15$25.33169,566 shs$0.00
05/02/2025$25.16$25.22
+0.24%
$25.67$24.8487,649 shs$0.00
05/01/2025$25.20$25.16
-0.16%
$25.25$24.48115,370 shs$0.00
04/30/2025$25.53$25.20
-1.29%
$25.60$24.7587,667 shs$0.00
04/29/2025$25.30$25.53
+0.91%
$25.91$25.2384,761 shs$0.00
04/28/2025$25.30$25.30$25.37$24.8650,233 shs$0.00
04/25/2025$24.89$25.04
+0.60%
$25.53$24.41112,997 shs$0.00
04/24/2025$23.98$24.89
+3.79%
$25.22$24.46151,058 shs$0.00
04/23/2025$24.41$23.98
-1.76%
$24.17$23.7091,124 shs$0.00
04/22/2025$24.41$24.41$24.60$24.0767,098 shs$0.00
04/21/2025$24.41$24.41$24.60$24.0767,098 shs$0.00

This page (OTCMKTS:ATSAF) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners