Free Trial

ATS (ATSAF) Stock Chart & Stock Price History

ATS logo
$32.49 -0.18 (-0.55%)
As of 07/3/2025

ATS Stock Price Performance

The ATS (ATSAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.46%, with a year-to-date return of 7.40%. In the past month, the stock has increased 8.66%, reflecting recent market activity.

As of the latest close, ATS traded at $32.67 with a market cap of and volume of 129,320 shares. Five years ago, the stock traded at $14.03, representing a 131.58% increase over that period. At the time, it had a market cap of and a volume of 500 shares.

Receive ATSAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.49%
1 Month
Performance
+8.66%
3 Month
Performance
+28.78%
Year-To-Date
Performance
+7.40%
1 Year
Performance
+0.46%
5 Year
Performance
+131.58%

ATSAF Stock Chart for Saturday, July, 5, 2025

ATS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$32.67$32.49
-0.55%
$32.73$32.3234,047 shs$0.00
07/03/2025$31.70$32.67
+3.06%
$32.67$31.57129,320 shs$0.00
07/02/2025$31.70$31.70$32.14$31.2775,806 shs$0.00
07/01/2025$31.70$31.70$32.14$31.2775,806 shs$0.00
06/30/2025$31.70$31.70$32.14$31.2775,806 shs$0.00
06/27/2025$31.09$31.09$31.37$30.8355,718 shs$0.00
06/26/2025$31.39$31.09
-0.96%
$31.37$30.8355,718 shs$0.00
06/25/2025$30.64$31.39
+2.45%
$31.51$30.8161,985 shs$0.00
06/24/2025$30.64$30.64$30.94$30.4381,435 shs$0.00
06/23/2025$30.64$30.64$30.94$30.4381,435 shs$0.00
06/20/2025$30.74$30.74$31.02$30.6466,102 shs$0.00
06/19/2025$30.83$30.74
-0.29%
$31.02$30.6466,102 shs$0.00
06/18/2025$31.21$30.83
-1.22%
$31.19$30.5770,647 shs$0.00
06/17/2025$30.49$31.21
+2.36%
$31.45$30.6889,426 shs$0.00
06/16/2025$30.49$30.49$30.79$30.3159,609 shs$0.00
06/13/2025$30.99$31.04
+0.16%
$31.36$30.7070,004 shs$0.00
06/12/2025$30.81$30.99
+0.58%
$31.22$30.5973,657 shs$0.00
06/11/2025$30.52$30.81
+0.95%
$31.39$30.21108,943 shs$0.00
06/10/2025$30.14$30.52
+1.26%
$30.72$29.9397,638 shs$0.00
06/09/2025$30.14$30.14$30.32$29.94155,623 shs$0.00
06/06/2025$29.90$29.76
-0.47%
$30.20$29.58157,016 shs$0.00
06/05/2025$29.74$29.90
+0.54%
$30.14$29.64168,988 shs$0.00
06/04/2025$28.97$29.74
+2.66%
$30.37$28.70174,795 shs$0.00

This page (OTCMKTS:ATSAF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners