Free Trial

ATS (ATSAF) Stock Chart & Stock Price History

ATS logo
$27.41 +0.50 (+1.86%)
As of 09/4/2025

ATS Stock Price Performance

The ATS (ATSAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.07%, with a year-to-date return of -9.39%. In the past month, the stock has decreased 8.17%, reflecting recent market activity.

As of the latest close, ATS traded at $26.91 with a market cap of and volume of 61,462 shares. Five years ago, the stock traded at $14.14, representing a 93.85% increase over that period. At the time, it had a market cap of and a volume of 300 shares.

Receive ATSAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATS and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
-8.17%
3 Month
Performance
-8.33%
Year-To-Date
Performance
-9.39%
1 Year
Performance
+9.07%
5 Year
Performance
+93.85%

ATSAF Stock Chart for Friday, September, 5, 2025

ATS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$27.72$26.91
-2.92%
$27.02$26.7361,462 shs$0.00
09/03/2025$27.72$27.72$27.80$27.36166,801 shs$0.00
09/02/2025$27.72$27.72$27.80$27.36166,801 shs$0.00
09/01/2025$27.72$27.72$27.80$27.36166,801 shs$0.00
08/29/2025$27.34$27.34$27.37$26.93118,620 shs$0.00
08/28/2025$27.34$27.34$27.37$26.93118,620 shs$0.00
08/27/2025$26.90$27.34
+1.64%
$27.37$26.93118,620 shs$0.00
08/26/2025$27.54$26.90
-2.32%
$27.50$26.8158,043 shs$0.00
08/25/2025$27.54$27.54$27.68$26.65194,905 shs$0.00
08/22/2025$27.70$27.70$28.47$27.65186,883 shs$0.00
08/21/2025$27.70$27.70$28.47$27.65186,883 shs$0.00
08/20/2025$27.70$27.70$28.47$27.65186,883 shs$0.00
08/19/2025$27.70$27.70$28.47$27.65186,883 shs$0.00
08/18/2025$27.70$27.70$28.47$27.65186,883 shs$0.00
08/15/2025$28.96$28.96$29.10$28.60128,669 shs$0.00
08/14/2025$28.65$28.96
+1.08%
$29.10$28.60128,669 shs$0.00
08/13/2025$28.74$28.65
-0.31%
$29.04$28.37146,155 shs$0.00
08/12/2025$28.18$28.74
+1.99%
$28.83$28.02132,204 shs$0.00
08/11/2025$28.18$28.18$29.64$28.13123,515 shs$0.00
08/08/2025$29.85$29.85$30.12$29.38120,937 shs$0.00
08/07/2025$29.85$29.85$30.12$29.38120,937 shs$0.00
08/06/2025$29.85$29.85$30.12$29.38120,937 shs$0.00
08/05/2025$29.85$29.85$30.12$29.38120,937 shs$0.00
08/04/2025$29.85$29.85$30.12$29.38120,937 shs$0.00

This page (OTCMKTS:ATSAF) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners