S&P 500   5,044.20 (+0.44%)
DOW   38,010.74 (+0.68%)
QQQ   426.29 (+0.11%)
AAPL   167.99 (+-0.01%)
MSFT   408.28 (-0.86%)
META   508.29 (+2.86%)
GOOGL   155.83 (+0.23%)
AMZN   181.19 (-0.05%)
TSLA   151.23 (-2.71%)
NVDA   848.87 (+1.01%)
AMD   154.98 (+0.62%)
NIO   3.99 (+2.05%)
BABA   69.28 (+0.67%)
T   16.14 (+0.12%)
F   12.11 (+0.58%)
MU   116.53 (+0.17%)
GE   157.67 (+1.28%)
CGC   6.91 (+6.47%)
DIS   113.43 (+0.43%)
AMC   2.79 (-6.38%)
PFE   25.39 (-0.12%)
PYPL   63.12 (-0.22%)
XOM   118.80 (+0.14%)
S&P 500   5,044.20 (+0.44%)
DOW   38,010.74 (+0.68%)
QQQ   426.29 (+0.11%)
AAPL   167.99 (+-0.01%)
MSFT   408.28 (-0.86%)
META   508.29 (+2.86%)
GOOGL   155.83 (+0.23%)
AMZN   181.19 (-0.05%)
TSLA   151.23 (-2.71%)
NVDA   848.87 (+1.01%)
AMD   154.98 (+0.62%)
NIO   3.99 (+2.05%)
BABA   69.28 (+0.67%)
T   16.14 (+0.12%)
F   12.11 (+0.58%)
MU   116.53 (+0.17%)
GE   157.67 (+1.28%)
CGC   6.91 (+6.47%)
DIS   113.43 (+0.43%)
AMC   2.79 (-6.38%)
PFE   25.39 (-0.12%)
PYPL   63.12 (-0.22%)
XOM   118.80 (+0.14%)
S&P 500   5,044.20 (+0.44%)
DOW   38,010.74 (+0.68%)
QQQ   426.29 (+0.11%)
AAPL   167.99 (+-0.01%)
MSFT   408.28 (-0.86%)
META   508.29 (+2.86%)
GOOGL   155.83 (+0.23%)
AMZN   181.19 (-0.05%)
TSLA   151.23 (-2.71%)
NVDA   848.87 (+1.01%)
AMD   154.98 (+0.62%)
NIO   3.99 (+2.05%)
BABA   69.28 (+0.67%)
T   16.14 (+0.12%)
F   12.11 (+0.58%)
MU   116.53 (+0.17%)
GE   157.67 (+1.28%)
CGC   6.91 (+6.47%)
DIS   113.43 (+0.43%)
AMC   2.79 (-6.38%)
PFE   25.39 (-0.12%)
PYPL   63.12 (-0.22%)
XOM   118.80 (+0.14%)
S&P 500   5,044.20 (+0.44%)
DOW   38,010.74 (+0.68%)
QQQ   426.29 (+0.11%)
AAPL   167.99 (+-0.01%)
MSFT   408.28 (-0.86%)
META   508.29 (+2.86%)
GOOGL   155.83 (+0.23%)
AMZN   181.19 (-0.05%)
TSLA   151.23 (-2.71%)
NVDA   848.87 (+1.01%)
AMD   154.98 (+0.62%)
NIO   3.99 (+2.05%)
BABA   69.28 (+0.67%)
T   16.14 (+0.12%)
F   12.11 (+0.58%)
MU   116.53 (+0.17%)
GE   157.67 (+1.28%)
CGC   6.91 (+6.47%)
DIS   113.43 (+0.43%)
AMC   2.79 (-6.38%)
PFE   25.39 (-0.12%)
PYPL   63.12 (-0.22%)
XOM   118.80 (+0.14%)

Konecranes (KNCRY) Stock Chart & Stock Price History

$10.66
0.00 (0.00%)
(As of 04/17/2024 ET)

Konecranes Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.20%
3 Month
Performance
N/A
6 Month
Performance
+64.51%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive KNCRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Konecranes and its competitors with MarketBeat's FREE daily newsletter

KNCRY Stock Chart for Thursday, April, 18, 2024

Konecranes Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$10.66$10.66$10.66$10.66100 shs$0.00
04/12/2024$10.71$10.66
-0.47%
$10.66$10.66100 shs$0.00
04/11/2024$10.55$10.71
+1.52%
$10.71$10.361,855 shs$0.00
04/10/2024$10.52$10.55
+0.29%
$10.55$10.5525,320 shs$0.00
04/09/2024$10.28$10.52
+2.32%
$10.52$10.52490 shs$0.00
04/08/2024$10.28$10.28$10.28$10.282,000 shs$0.00
04/03/2024$10.28$10.28
+0.00%
$10.28$10.282,000 shs$0.00
04/02/2024$9.84$10.28
+4.49%
$10.28$10.282,000 shs$0.00
04/01/2024$10.73$9.84
-8.29%
$9.84$9.642,100 shs$0.00
03/26/2024$10.73$10.73$10.73$10.73505 shs$0.00
03/25/2024$10.77$10.73
-0.37%
$10.73$10.73505 shs$0.00
03/22/2024$10.77$10.77$10.77$10.771,365 shs$0.00
03/21/2024$10.90$10.77
-1.19%
$10.77$10.771,365 shs$0.00
03/20/2024$10.90$10.90$10.90$10.9035 shs$0.00
03/19/2024$10.90$10.90$10.90$10.90100 shs$0.00
03/18/2024$10.90$10.90$10.90$10.90100 shs$0.00
03/15/2024$10.80$10.90
+0.93%
$10.95$10.90700 shs$0.00
03/14/2024$10.80$10.80$10.85$10.6113,340 shs$0.00
03/13/2024$10.76$10.80
+0.34%
$10.80$10.80150 shs$0.00
03/12/2024$10.76$10.76$10.76$10.7625 shs$0.00
03/11/2024$10.87$10.76
-0.93%
$10.88$10.761,310 shs$0.00
03/08/2024$10.37$10.87
+4.78%
$10.87$10.87450 shs$0.00
03/04/2024$10.38$10.37
-0.10%
$10.37$10.37200 shs$0.00
03/01/2024$10.38$10.38$10.38$10.383,205 shs$0.00
02/29/2024$10.38$10.38$10.46$10.383,205 shs$0.00
02/28/2024$10.53$10.38
-1.42%
$10.46$10.383,205 shs$0.00
02/26/2024$10.53$10.53$10.69$10.534,000 shs$0.00
02/23/2024$10.22$10.53
+3.03%
$10.69$10.534,000 shs$0.00
02/21/2024$9.95$10.22
+2.71%
$10.22$10.22689 shs$0.00
02/15/2024$9.74$9.74$9.74$9.74119 shs$0.00
02/13/2024$9.35$9.74
+4.13%
$9.74$9.74109 shs$0.00
02/06/2024$9.35$9.35$9.35$9.353,030 shs$0.00
02/05/2024$9.44$9.35
-0.95%
$9.35$9.353,030 shs$0.00

This page (OTCMKTS:KNCRY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners