Free Trial

Concrete Leveling Systems (CLEV) Stock Chart & Stock Price History

$0.70
+0.15 (+27.43%)
(As of 05/21/2024 ET)

Concrete Leveling Systems Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+31.99%
3 Month
Performance
+12.40%
6 Month
Performance
-36.65%
Year-To-Date
Performance
-29.61%
1 Year
Performance
N/A
Receive CLEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concrete Leveling Systems and its competitors with MarketBeat's FREE daily newsletter

CLEV Stock Chart for Wednesday, May, 22, 2024

Concrete Leveling Systems Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$0.55$0.70
+27.17%
$0.70$0.5025,819 shs$0.00
05/20/2024$0.55$0.55$0.55$0.551,000 shs$0.00
05/16/2024$0.36$0.55
+52.22%
$0.55$0.55325 shs$0.00
05/15/2024$0.79$0.36
-54.31%
$0.36$0.369,084 shs$0.00
05/09/2024$0.62$0.79
+28.11%
$0.79$0.79500 shs$0.00
05/08/2024$0.79$0.62
-21.84%
$0.75$0.574,250 shs$0.00
05/06/2024$0.79$0.79$0.79$0.79300 shs$0.00
05/03/2024$0.55$0.55$0.55$0.5510,680 shs$0.00
04/30/2024$0.55$0.55$0.55$0.4510,680 shs$0.00
04/29/2024$0.53$0.55
+3.60%
$0.55$0.4510,680 shs$0.00
04/23/2024$0.53$0.53$0.53$0.53950 shs$0.00
04/22/2024$0.53$0.53
-1.11%
$0.53$0.53950 shs$0.00
04/18/2024$0.53$0.53$0.53$0.53300 shs$0.00
04/17/2024$0.46$0.53
+16.07%
$0.53$0.53300 shs$0.00
04/11/2024$0.46$0.46$0.46$0.462,000 shs$0.00
04/10/2024$0.55$0.46
-16.04%
$0.46$0.462,000 shs$0.00
04/09/2024$0.55$0.55
-0.02%
$0.55$0.465,000 shs$0.00
04/08/2024$0.46$0.55
+19.10%
$0.55$0.55500 shs$0.00
04/05/2024$0.46$0.55
+19.13%
$0.55$0.55500 shs$0.00
04/04/2024$0.46$0.46
-0.02%
$0.49$0.468,419 shs$0.00
04/03/2024$0.51$0.46
-9.78%
$0.49$0.468,419 shs$0.00
04/02/2024$0.46$0.51
+10.85%
$0.51$0.51930 shs$0.00
04/01/2024$0.55$0.46
-16.33%
$0.46$0.462,500 shs$0.00
03/28/2024$0.55$0.55$0.55$0.551,144 shs$0.00
03/27/2024$0.46$0.55
+19.52%
$0.55$0.551,144 shs$0.00
03/26/2024$0.51$0.46
-9.78%
$0.48$0.466,900 shs$0.00
03/25/2024$0.51$0.51$0.51$0.5110,600 shs$0.00
03/22/2024$0.51$0.51
-0.43%
$0.51$0.5110,625 shs$0.00
03/21/2024$0.66$0.51
-22.28%
$0.51$0.514,000 shs$0.00
03/20/2024$0.51$0.66
+28.66%
$0.66$0.66400 shs$0.00
03/19/2024$0.51$0.51$0.51$0.511,000 shs$0.00
03/18/2024$0.51$0.51$0.55$0.511,200 shs$0.00
03/13/2024$0.51$0.70
+36.67%
$0.70$0.704,350 shs$0.00
03/12/2024$0.70$0.51
-26.83%
$0.51$0.511,200 shs$0.00
03/11/2024$0.52$0.70
+34.95%
$0.70$0.504,350 shs$0.00
03/07/2024$0.52$0.52$0.52$0.521,000 shs$0.00
03/06/2024$0.52$0.52
-0.04%
$0.52$0.521,000 shs$0.00
03/05/2024$0.52$0.52$0.52$0.5250 shs$0.00
03/04/2024$0.52$0.52$0.52$0.521,000 shs$0.00
03/01/2024$0.52$0.52
+0.02%
$0.52$0.521,000 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
02/27/2024$0.62$0.52
-16.32%
$0.52$0.522,000 shs$0.00
02/26/2024$0.62$0.62$0.62$0.6250 shs$0.00
02/22/2024$0.62$0.62$0.62$0.623,025 shs$0.00
02/21/2024$0.69$0.62
-10.17%
$0.62$0.623,025 shs$0.00

This page (OTCMKTS:CLEV) was last updated on 5/22/2024 by MarketBeat.com Staff

From Our Partners