Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free CLEV Stock Alerts

Concrete Leveling Systems (CLEV) Stock Chart & Stock Price History

Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Concrete Leveling Systems Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-100.00%
3 Month
Performance
N/A
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
N/A
Receive CLEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concrete Leveling Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The next companies to potentially benefit thanks to Nvidia are …
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And it’s enlisting a whole new set of partners.
Click here to learn more.

CLEV Stock Chart for Saturday, July, 27, 2024

CLEV Chart by TradingView

Concrete Leveling Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$0.22$0.15
-31.80%		$0.15$0.155,013 shs$0.00
07/17/2024$0.22$0.22$0.25$0.22555 shs$0.00
07/16/2024$0.22$0.22
+0.05%		$0.25$0.22555 shs$0.00
07/15/2024$0.22$0.22$0.22$0.225,000 shs$0.00
07/12/2024$0.22$0.22
-1.79%		$0.22$0.225,000 shs$0.00
07/11/2024$0.22$0.22$0.35$0.2211,700 shs$0.00
07/10/2024$0.46$0.22
-51.30%		$0.35$0.2211,700 shs$0.00
07/09/2024$0.41$0.46
+12.20%		$0.46$0.3618,250 shs$0.00
07/08/2024$0.41$0.41$0.41$0.4129,100 shs$0.00
07/05/2024$0.15$0.41
+171.34%		$0.48$0.2629,100 shs$0.00
07/03/2024$0.15$0.15$0.18$0.153,500 shs$0.00
07/02/2024$0.15$0.15$0.18$0.153,500 shs$0.00
07/01/2024$0.15$0.15$0.15$0.152,500 shs$0.00
06/28/2024$0.16$0.15
-6.21%		$0.15$0.152,600 shs$0.00
06/27/2024$0.16$0.16$0.16$0.162,500 shs$0.00
06/26/2024$0.17$0.16
-5.29%		$0.16$0.162,500 shs$0.00
06/25/2024$0.17$0.17$0.17$0.172,200 shs$0.00
06/24/2024$0.19$0.17
-11.56%		$0.17$0.172,200 shs$0.00
06/20/2024$0.26$0.19
-26.04%		$0.19$0.192,300 shs$0.00
06/19/2024$0.51$0.26
-48.82%		$0.51$0.172,550 shs$0.00
06/18/2024$0.51$0.51$0.51$0.17670 shs$0.00
06/14/2024$0.31$0.51
+62.82%		$0.51$0.51250 shs$0.00
06/13/2024$0.26$0.31
+19.91%		$0.31$0.312,000 shs$0.00
06/12/2024$0.74$0.26
-64.84%		$0.26$0.264,100 shs$0.00
06/07/2024$0.29$0.74
+155.08%		$0.74$0.74500 shs$0.00
06/06/2024$0.51$0.29
-42.89%		$0.29$0.292,000 shs$0.00
06/05/2024$0.49$0.51
+4.10%		$0.60$0.297,750 shs$0.00
06/03/2024$0.49$0.49
-0.41%		$0.49$0.49300 shs$0.00
05/31/2024$0.51$0.49
-3.54%		$0.49$0.49125 shs$0.00
05/30/2024$0.49$0.51
+3.67%		$0.51$0.51225 shs$0.00
05/29/2024$0.35$0.49
+39.92%		$0.49$0.3012,570 shs$0.00
05/27/2024$0.35$0.35$0.48$0.351,600 shs$0.00
05/24/2024$0.48$0.35
-26.44%		$0.48$0.351,650 shs$0.00
05/23/2024$0.56$0.48
-15.00%		$0.58$0.4822,475 shs$0.00
05/22/2024$0.70$0.56
-19.63%		$2.40$0.56111,781 shs$0.00
05/21/2024$0.55$0.70
+27.17%		$0.70$0.5025,819 shs$0.00
05/20/2024$0.55$0.55$0.55$0.551,000 shs$0.00
05/16/2024$0.36$0.55
+52.22%		$0.55$0.55325 shs$0.00
05/15/2024$0.79$0.36
-54.31%		$0.36$0.369,084 shs$0.00
05/09/2024$0.62$0.79
+28.11%		$0.79$0.79500 shs$0.00
Get out of cash before the Fed's next meeting (Ad)

"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."

Click here now to watch this exclusive interview
05/08/2024$0.79$0.62
-21.84%		$0.75$0.574,250 shs$0.00
05/06/2024$0.79$0.79$0.79$0.79300 shs$0.00
05/03/2024$0.55$0.55$0.55$0.5510,680 shs$0.00
04/30/2024$0.55$0.55$0.55$0.4510,680 shs$0.00
04/29/2024$0.53$0.55
+3.60%		$0.55$0.4510,680 shs$0.00

Related Companies:
This page (OTCMKTS:CLEV) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored