Concrete Leveling Systems (CLEV) Stock Chart & Stock Price History → Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (From GoldenCrest Metals) (Ad) Free CLEV Stock Alerts $0.53 0.00 (0.00%) (As of 04/23/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Concrete Leveling Systems Stock Price Performance5 Day PerformanceN/A1 Month Performance+3.53%3 Month Performance-34.00%6 Month Performance-52.00%Year-To-Date Performance-46.67%1 Year Performance-80.30% Receive CLEV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Concrete Leveling Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad GoldenCrest MetalsExposed: How Big Banks Plan to Chain Your Wealth with Digital DollarsBig Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.Learn More Now CLEV Stock Chart for Wednesday, April, 24, 2024 CLEV Chart by TradingView Concrete Leveling Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024$0.53$0.53$0.53$0.53950 shs$0.0004/22/2024$0.53$0.53-1.11%$0.53$0.53950 shs$0.0004/18/2024$0.53$0.53$0.53$0.53300 shs$0.0004/17/2024$0.46$0.53+16.07%$0.53$0.53300 shs$0.0004/11/2024$0.46$0.46$0.46$0.462,000 shs$0.0004/10/2024$0.55$0.46-16.04%$0.46$0.462,000 shs$0.00 Get the Latest News and Ratings for CLEV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Concrete Leveling Systems and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$0.55$0.55-0.02%$0.55$0.465,000 shs$0.0004/08/2024$0.46$0.55+19.10%$0.55$0.55500 shs$0.0004/05/2024$0.46$0.55+19.13%$0.55$0.55500 shs$0.0004/04/2024$0.46$0.46-0.02%$0.49$0.468,419 shs$0.0004/03/2024$0.51$0.46-9.78%$0.49$0.468,419 shs$0.0004/02/2024$0.46$0.51+10.85%$0.51$0.51930 shs$0.0004/01/2024$0.55$0.46-16.33%$0.46$0.462,500 shs$0.0003/28/2024$0.55$0.55$0.55$0.551,144 shs$0.0003/27/2024$0.46$0.55+19.52%$0.55$0.551,144 shs$0.0003/26/2024$0.51$0.46-9.78%$0.48$0.466,900 shs$0.0003/25/2024$0.51$0.51$0.51$0.5110,600 shs$0.0003/22/2024$0.51$0.51-0.43%$0.51$0.5110,625 shs$0.0003/21/2024$0.66$0.51-22.28%$0.51$0.514,000 shs$0.0003/20/2024$0.51$0.66+28.66%$0.66$0.66400 shs$0.0003/19/2024$0.51$0.51$0.51$0.511,000 shs$0.0003/18/2024$0.51$0.51$0.55$0.511,200 shs$0.0003/13/2024$0.51$0.70+36.67%$0.70$0.704,350 shs$0.0003/12/2024$0.70$0.51-26.83%$0.51$0.511,200 shs$0.0003/11/2024$0.52$0.70+34.95%$0.70$0.504,350 shs$0.0003/07/2024$0.52$0.52$0.52$0.521,000 shs$0.0003/06/2024$0.52$0.52-0.04%$0.52$0.521,000 shs$0.0003/05/2024$0.52$0.52$0.52$0.5250 shs$0.0003/04/2024$0.52$0.52$0.52$0.521,000 shs$0.0003/01/2024$0.52$0.52+0.02%$0.52$0.521,000 shs$0.0002/27/2024$0.62$0.52-16.32%$0.52$0.522,000 shs$0.0002/26/2024$0.62$0.62$0.62$0.6250 shs$0.0002/22/2024$0.62$0.62$0.62$0.623,025 shs$0.0002/21/2024$0.69$0.62-10.17%$0.62$0.623,025 shs$0.0002/20/2024$0.58$0.69+19.99%$0.69$0.691,000 shs$0.0002/19/2024$0.58$0.58+0.01%$0.75$0.584,300 shs$0.0002/16/2024$0.70$0.58-18.06%$0.75$0.584,355 shs$0.0002/15/2024$0.70$0.70$0.70$0.701,975 shs$0.0002/14/2024$0.70$0.70$0.72$0.701,975 shs$0.0002/13/2024$0.72$0.70-2.51%$0.72$0.701,975 shs$0.00Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (Ad)Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.Learn More Now02/12/2024$1.00$0.72-27.99%$1.00$0.721,125 shs$0.0002/09/2024$1.00$1.00+0.12%$1.02$1.003,825 shs$0.0002/08/2024$1.00$1.00+0.08%$1.00$0.9012,091 shs$0.0002/05/2024$1.00$1.00$1.00$1.00200 shs$0.0002/02/2024$0.72$0.72$0.72$0.721,000 shs$0.0001/31/2024$0.72$0.72$0.72$0.721,000 shs$0.0001/30/2024$0.77$0.72-6.49%$0.72$0.721,000 shs$0.0001/29/2024$0.77$0.77$0.77$0.721,300 shs$0.0001/26/2024$0.80$0.77-3.75%$0.77$0.721,374 shs$0.0001/25/2024$0.80$0.80$0.80$0.805 shs$0.0001/24/2024$1.00$0.80-19.84%$0.80$0.801,000 shs$0.0001/23/2024$1.00$1.00$1.00$1.00340 shs$0.00 Related Companies: AB Volvo (publ) Stock Price Chart Ag Growth International Stock Price Chart Cargotec Stock Price Chart CEA Industries Stock Price Chart County Line Energy Stock Price Chart CubicFarm Systems Stock Price Chart Exor Stock Price Chart GreenGro Technologies Stock Price Chart Konecranes Stock Price Chart Konecranes Stock Price Chart Receive CLEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Concrete Leveling Systems and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CLEV) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersSHOCKING Crypto Leak…Crypto 101 Mediatop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsThe #1 Crypto for 2024InvestorPlaceMan Who Predicted 2008: “This Will be Worse.”AltimetryBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Concrete Leveling Systems, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
