Go Pro

Aixtron (AIXXF) Stock Chart & Stock Price History

Aixtron logo
$51.21 0.00 (0.00%)
As of 07/2/2026 03:56 PM Eastern

Aixtron Stock Price Performance

The Aixtron (AIXXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 170.24%, with a year-to-date return of 150.67%. In the past month, the stock has decreased 12.38%, reflecting recent market activity.

As of the latest close, Aixtron traded at $51.21 with a market cap of and volume of 11,354 shares. Five years ago, the stock traded at $26.72, representing a 91.65% increase over that period. At the time, it had a market cap of and a volume of 13,619 shares.

Receive AIXXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aixtron and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.82%
1 Month
Performance
-12.38%
3 Month
Performance
+39.27%
Year-To-Date
Performance
+150.67%
1 Year
Performance
+170.24%
5 Year
Performance
+91.65%

AIXXF Stock Chart for Sunday, July, 5, 2026

Aixtron Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$51.21$51.21$59.21$51.1211,354 shs$0.00
07/02/2026$58.37$51.21
-12.27%
$59.21$51.1211,354 shs$0.00
07/01/2026$60.12$58.37
-2.91%
$59.50$57.848,726 shs$0.00
06/30/2026$58.56$60.12
+2.67%
$60.81$59.488,029 shs$0.00
06/29/2026$58.50$58.56
+0.09%
$59.50$57.258,251 shs$0.00
06/26/2026$59.46$58.50
-1.61%
$59.18$57.209,786 shs$0.00
06/25/2026$59.55$59.46
-0.16%
$61.41$58.013,881 shs$0.00
06/24/2026$64.25$59.55
-7.32%
$62.70$59.555,943 shs$0.00
06/23/2026$69.37$64.25
-7.38%
$64.31$63.003,542 shs$0.00
06/22/2026$68.90$69.37
+0.68%
$70.31$68.0112,521 shs$0.00
06/19/2026$68.90$68.90$69.65$66.401,639 shs$0.00
06/18/2026$69.09$68.90
-0.28%
$69.65$66.401,639 shs$0.00
06/17/2026$65.50$69.09
+5.48%
$69.18$69.00977 shs$0.00
06/16/2026$68.00$65.50
-3.68%
$69.06$64.386,168 shs$0.00
06/15/2026$65.60$68.00
+3.66%
$69.37$65.903,801 shs$0.00
06/12/2026$62.43$65.60
+5.08%
$65.60$61.571,520 shs$0.00
06/11/2026$61.90$62.43
+0.86%
$65.75$62.434,295 shs$0.00
06/10/2026$63.10$61.90
-1.90%
$64.35$61.304,207 shs$0.00
06/09/2026$65.60$63.10
-3.82%
$67.75$60.2513,033 shs$0.00
06/08/2026$58.44$65.60
+12.25%
$66.31$63.365,110 shs$0.00
06/05/2026$66.30$58.44
-11.85%
$64.78$57.898,417 shs$0.00
06/04/2026$69.40$66.30
-4.47%
$68.72$65.285,152 shs$0.00

This page (OTCMKTS:AIXXF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners