OTCMKTS:AIXXF

Aixtron (AIXXF) Stock Chart & Stock Price History

$35.00

0.00 (0.00%)

(As of 10/2/2023 ET)

Compare

Today's Range: $35.00
▼
$35.00
50-Day Range: $35.00
▼
$40.69
52-Week Range: $23.64
▼
$40.69

Volume: N/A
Average Volume: 1,496 shs
Market Capitalization: N/A

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: N/A

Profile Analyst Ratings Chart Competitors Headlines Short Interest

Aixtron Stock Price Performance

5 Day Performance: N/A
1 Month Performance: -11.50%
3 Month Performance: +1.52%
6 Month Performance: +3.89%
Year-To-Date Performance: N/A
1 Year Performance: +40.85%

Receive AIXXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aixtron and its competitors with MarketBeat's FREE daily newsletter

AIXXF Stock Chart for Tuesday, October, 3, 2023

Aixtron Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/27/2023	$35.00	$35.00	$35.00	$35.00	160 shs	$0.00
09/26/2023	$36.00	$35.00 -2.78%	$35.00	$35.00	160 shs	$0.00
09/25/2023	$36.00	$36.00	$36.00	$35.45	2,200 shs	$0.00
09/22/2023	$35.53	$36.00 +1.32%	$36.00	$35.45	2,215 shs	$0.00
09/21/2023	$36.06	$35.53 -1.47%	$36.19	$35.53	1,260 shs	$0.00
09/20/2023	$36.06	$36.06	$36.06	$36.06	3 shs	$0.00
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/19/2023	$37.00	$36.06 -2.54%	$36.06	$36.06	570 shs	$0.00
09/18/2023	$38.45	$37.00 -3.77%	$37.00	$37.00	205 shs	$0.00
09/14/2023	$38.45	$38.45	$38.45	$38.45	32 shs	$0.00
09/11/2023	$38.69	$38.45 -0.63%	$38.77	$37.95	38,979 shs	$0.00
09/07/2023	$38.69	$38.69	$38.69	$38.69	400 shs	$0.00
09/06/2023	$38.69	$38.69	$38.69	$38.69	400 shs	$0.00
09/05/2023	$39.55	$38.69 -2.17%	$38.69	$38.69	400 shs	$0.00
09/04/2023	$39.55	$39.55	$39.55	$39.55	300 shs	$0.00
09/01/2023	$39.30	$39.55 +0.64%	$39.55	$39.55	300 shs	$0.00
08/31/2023	$39.30	$39.30	$39.30	$39.30	170 shs	$0.00
08/30/2023	$37.64	$39.30 +4.42%	$39.30	$39.30	170 shs	$0.00
08/29/2023	$36.54	$37.64 +3.00%	$37.64	$37.64	140 shs	$0.00
08/28/2023	$36.54	$36.54	$36.54	$36.54	300 shs	$0.00
08/25/2023	$37.64	$36.54 -2.92%	$36.54	$36.54	300 shs	$0.00
08/24/2023	$38.01	$37.64 -0.97%	$38.98	$37.64	330 shs	$0.00
08/23/2023	$38.01	$38.01	$38.01	$38.01	10 shs	$0.00
08/22/2023	$38.01	$38.01	$38.01	$38.01	30 shs	$0.00
08/18/2023	$38.75	$38.01 -1.91%	$38.01	$38.01	30 shs	$0.00
08/17/2023	$38.75	$38.75	$38.75	$38.75	60 shs	$0.00
08/15/2023	$38.75	$38.75	$38.75	$38.75	60 shs	$0.00
08/14/2023	$38.75	$38.75	$38.75	$38.75	15 shs	$0.00
08/11/2023	$39.00	$38.75 -0.64%	$38.75	$38.75	556 shs	$0.00
08/10/2023	$39.00	$39.00	$39.00	$39.00	1,201 shs	$0.00
08/09/2023	$39.00	$39.00	$39.00	$39.00	1,201 shs	$0.00
08/08/2023	$39.45	$39.00 -1.14%	$39.00	$39.00	1,201 shs	$0.00
08/07/2023	$39.45	$39.45	$39.45	$39.45	28 shs	$0.00
08/04/2023	$38.00	$39.45 +3.82%	$39.45	$39.45	100 shs	$0.00
08/03/2023	$40.69	$38.00 -6.61%	$38.00	$38.00	100 shs	$0.00
08/02/2023	$40.69	$40.69	$40.69	$40.69	125 shs	$0.00
08/01/2023	$40.69	$40.69	$40.69	$38.71	1,311 shs	$0.00
07/31/2023	$39.25	$40.69 +3.67%	$40.69	$38.71	1,311 shs	$0.00
07/28/2023	$38.12	$39.25 +2.96%	$39.25	$38.23	1,972 shs	$0.00
07/27/2023	$35.12	$38.12 +8.55%	$39.00	$38.12	4,460 shs	$0.00
07/26/2023	$35.12	$35.12	$35.12	$35.12	5 shs	$0.00

07/25/2023	$35.36	$35.12 -0.68%	$35.12	$34.80	214 shs	$0.00
07/24/2023	$35.19	$35.36 +0.50%	$35.36	$34.57	2,443 shs	$0.00
07/21/2023	$34.70	$35.19 +1.40%	$35.19	$35.19	100 shs	$0.00
07/20/2023	$35.25	$34.70 -1.56%	$34.70	$34.70	552 shs	$0.00
07/19/2023	$35.90	$35.25 -1.81%	$35.25	$35.25	370 shs	$0.00
07/18/2023	$35.90	$35.90	$35.90	$35.90	382 shs	$0.00
07/17/2023	$35.90	$35.90	$35.90	$34.00	300 shs	$0.00
07/14/2023	$34.09	$35.90 +5.31%	$35.90	$34.00	382 shs	$0.00
07/13/2023	$33.84	$34.09 +0.74%	$34.09	$34.09	296 shs	$0.00
07/12/2023	$31.50	$33.84 +7.43%	$33.84	$33.84	138 shs	$0.00
07/11/2023	$31.05	$31.50 +1.45%	$31.50	$30.86	850 shs	$0.00
07/10/2023	$31.05	$31.05	$31.05	$31.05	9 shs	$0.00
07/07/2023	$31.05	$31.05	$31.05	$31.05	9 shs	$0.00
07/06/2023	$34.48	$31.05 -9.93%	$31.39	$31.05	826 shs	$0.00
07/05/2023	$34.48	$34.48	$34.48	$34.48	1,505 shs	$0.00
07/04/2023	$34.48	$34.48	$34.48	$34.48	1,505 shs	$0.00
07/03/2023	$35.00	$34.48 -1.50%	$34.48	$34.48	1,505 shs	$0.00

Related Companies:

This page (OTCMKTS:AIXXF) was last updated on 10/3/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Aixtron (AIXXF) Stock Chart & Stock Price History

Aixtron Stock Price Performance

AIXXF Stock Chart for Tuesday, October, 3, 2023

Aixtron Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info