Free Trial

Aixtron (AIXXF) Stock Chart & Stock Price History

→ Here’s how to start a “Weekend Side Hustle” from your sofa (From DTI) (Ad)
Free AIXXF Stock Alerts
$23.70
0.00 (0.00%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

Aixtron Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-37.10%
6 Month
Performance
-22.17%
Year-To-Date
Performance
-44.43%
1 Year
Performance
-22.64%
Receive AIXXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aixtron and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

AIXXF Stock Chart for Tuesday, April, 23, 2024

AIXXF Chart by TradingView

Aixtron Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$23.70$23.70$23.70$23.701 shs$0.00
04/19/2024$23.70$23.70$23.70$23.7043 shs$0.00
04/18/2024$23.70$23.70$23.70$23.70100 shs$0.00
04/17/2024$24.25$23.70
-2.27%		$23.70$23.70100 shs$0.00
04/16/2024$23.70$24.25
+2.32%		$24.25$22.51542 shs$0.00
04/15/2024$24.00$23.70
-1.25%		$23.70$23.70400 shs$0.00
04/12/2024$24.00$24.00$24.00$23.925,431 shs$0.00
04/11/2024$23.67$24.00
+1.39%		$24.00$23.925,431 shs$0.00
04/10/2024$24.96$23.67
-5.17%		$23.67$23.671,563 shs$0.00
04/09/2024$25.00$24.96
-0.16%		$24.96$24.96500 shs$0.00
04/08/2024$25.19$25.00
-0.74%		$25.00$25.00100 shs$0.00
04/05/2024$25.19$25.19$25.44$25.19455 shs$0.00
04/04/2024$25.99$25.19
-3.11%		$25.43$25.19455 shs$0.00
04/03/2024$26.67$25.99
-2.53%		$26.02$25.3811,827 shs$0.00
04/02/2024$26.67$26.67$27.00$26.67661 shs$0.00
04/01/2024$26.55$26.67
+0.45%		$27.00$26.67661 shs$0.00
03/29/2024$26.55$26.55$26.62$26.35576 shs$0.00
03/28/2024$26.21$26.55
+1.29%		$26.62$26.35576 shs$0.00
03/27/2024$28.09$26.21
-6.67%		$26.21$25.926,583 shs$0.00
03/25/2024$28.60$28.09
-1.80%		$28.35$27.399,050 shs$0.00
03/21/2024$28.60$28.60$28.60$28.6055 shs$0.00
03/20/2024$28.60$28.60$28.60$28.6055 shs$0.00
03/14/2024$27.96$28.60
+2.29%		$28.60$28.36393 shs$0.00
03/13/2024$29.25$27.96
-4.41%		$29.38$27.82231 shs$0.00
03/12/2024$27.96$29.25
+4.61%		$29.38$27.8213,586 shs$0.00
03/11/2024$28.50$27.96
-1.89%		$27.96$27.96231 shs$0.00
03/08/2024$30.34$28.50
-6.06%		$28.50$28.501,020 shs$0.00
03/07/2024$30.20$30.34
+0.46%		$30.34$30.056,500 shs$0.00
03/06/2024$30.49$30.20
-0.95%		$30.20$30.19520 shs$0.00
03/05/2024$30.93$30.49
-1.42%		$30.59$30.49312 shs$0.00
03/04/2024$30.29$30.93
+2.11%		$30.98$30.93300 shs$0.00
03/01/2024$28.03$30.29
+8.06%		$30.29$29.311,455 shs$0.00
02/29/2024$34.53$28.03
-18.82%		$28.85$28.028,512 shs$0.00
02/28/2024$34.66$34.53
-0.38%		$34.57$34.53361 shs$0.00
02/27/2024$36.58$34.66
-5.26%		$34.70$34.6011,186 shs$0.00
02/26/2024$36.58$36.58$36.58$36.14300 shs$0.00
02/23/2024$38.46$36.58
-4.87%		$36.58$36.14300 shs$0.00
02/22/2024$37.27$38.46
+3.19%		$38.46$38.46100 shs$0.00
02/21/2024$37.27$37.27$37.27$37.271 shs$0.00
02/20/2024$37.27$37.27$37.27$37.27300 shs$0.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/19/2024$37.27$37.27$37.27$37.27300 shs$0.00
02/16/2024$35.78$37.27
+4.15%		$37.27$37.27300 shs$0.00
02/15/2024$37.30$35.78
-4.08%		$37.08$35.78213 shs$0.00
02/14/2024$37.30$37.30$37.30$37.301 shs$0.00
02/13/2024$37.30$37.30$37.30$37.30340 shs$0.00
02/12/2024$37.30$37.30$37.30$37.30340 shs$0.00
02/09/2024$36.01$37.30
+3.60%		$37.30$37.30150 shs$0.00
02/08/2024$36.13$36.01
-0.35%		$36.01$36.01150 shs$0.00
02/06/2024$36.13$36.13$36.13$36.13117 shs$0.00
02/05/2024$36.13$36.13$36.13$36.13100 shs$0.00
02/02/2024$39.94$36.13
-9.54%		$36.13$36.13102 shs$0.00
01/31/2024$39.94$39.94
+0.00%		$39.94$39.9410 shs$0.00
01/30/2024$39.94$39.94
0.00%		$39.94$39.945 shs$0.00
01/29/2024$39.94$39.94$39.94$39.945 shs$0.00
01/25/2024$39.94$39.94
0.00%		$39.94$39.94136 shs$0.00
01/24/2024$37.68$39.94
+6.00%		$39.94$39.94136 shs$0.00
01/23/2024$39.33$37.68
-4.21%		$37.87$37.68260 shs$0.00
01/22/2024$39.40$39.33
-0.18%		$39.33$39.33200 shs$0.00

Related Companies:
This page (OTCMKTS:AIXXF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media