Free Trial

Lasertec (LSRCF) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free LSRCF Stock Alerts
$226.65
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartShort Interest

Lasertec Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-16.83%
3 Month
Performance
-18.83%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive LSRCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lasertec and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

LSRCF Stock Chart for Friday, April, 26, 2024

LSRCF Chart by TradingView

Lasertec Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$226.65$226.65$226.65$222.46203 shs$0.00
04/24/2024$219.00$226.65
+3.49%		$226.65$222.46203 shs$0.00
04/23/2024$240.03$219.00
-8.76%		$223.00$219.00639 shs$0.00
04/17/2024$286.50$286.50$286.50$286.5042 shs$0.00
04/15/2024$286.50$286.50$286.50$286.50100 shs$0.00
04/12/2024$273.54$286.50
+4.74%		$286.50$286.5042 shs$0.00
04/10/2024$273.50$273.54
+0.01%		$273.54$273.5415 shs$0.00
04/09/2024$268.50$273.50
+1.86%		$273.50$273.505 shs$0.00
04/08/2024$269.33$268.50
-0.31%		$268.50$268.508 shs$0.00
04/05/2024$269.33$260.75
-3.18%		$260.75$260.752 shs$0.00
04/04/2024$272.50$269.33
-1.17%		$270.50$269.0015 shs$0.00
03/27/2024$272.50$272.50$272.50$272.5015 shs$0.00
03/26/2024$283.41$272.50
-3.85%		$272.50$272.5015 shs$0.00
03/25/2024$283.50$283.41
-0.03%		$286.85$283.4130 shs$0.00
03/22/2024$244.88$283.50
+15.77%		$297.61$280.10163 shs$0.00
03/21/2024$244.88$244.88$244.88$244.8893 shs$0.00
03/18/2024$244.88$244.88$269.01$244.88100 shs$0.00
03/15/2024$259.00$244.88
-5.45%		$269.01$244.8893 shs$0.00
03/14/2024$259.00$259.00$259.00$259.00401 shs$0.00
03/13/2024$258.50$259.00
+0.19%		$259.00$259.00401 shs$0.00
03/12/2024$258.50$258.50$265.00$258.50100 shs$0.00
03/11/2024$258.50$258.50$265.00$258.50100 shs$0.00
03/08/2024$263.14$258.50
-1.76%		$265.00$258.502 shs$0.00
03/07/2024$263.14$263.14$263.14$263.147 shs$0.00
03/06/2024$270.00$263.14
-2.54%		$263.14$263.147 shs$0.00
03/05/2024$279.50$270.00
-3.40%		$270.00$270.001 shs$0.00
03/01/2024$266.75$279.50
+4.78%		$279.50$279.5014 shs$0.00
02/29/2024$262.60$266.75
+1.58%		$266.75$266.751 shs$0.00
02/28/2024$262.60$262.60$262.60$262.6036 shs$0.00
02/22/2024$262.60$262.60$262.60$254.9036 shs$0.00
02/21/2024$259.60$262.60
+1.16%		$262.60$254.9036 shs$0.00
02/20/2024$264.00$259.60
-1.67%		$259.60$259.601 shs$0.00
02/13/2024$264.00$264.00$277.00$264.0056 shs$0.00
02/12/2024$275.00$264.00
-4.00%		$277.00$264.0056 shs$0.00
02/08/2024$275.00$275.00$275.00$275.00327 shs$0.00
02/07/2024$266.91$275.00
+3.03%		$275.00$275.00327 shs$0.00
02/06/2024$255.91$266.91
+4.30%		$266.91$266.911 shs$0.00
02/05/2024$253.64$255.91
+0.89%		$255.91$255.911 shs$0.00
02/01/2024$253.64$253.64$265.00$253.64102 shs$0.00
01/31/2024$269.00$253.64
-5.71%		$265.00$253.64102 shs$0.00
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
01/29/2024$279.23$269.00
-3.66%		$271.00$269.0031 shs$0.00
01/26/2024$279.23$279.23$287.30$279.233 shs$0.00
01/25/2024$278.50$279.23
+0.26%		$287.30$279.233 shs$0.00

Related Companies:
This page (OTCMKTS:LSRCF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company