Free Trial

Lasertec (LSRCF) Stock Chart & Stock Price History

Lasertec logo
$229.57 0.00 (0.00%)
As of 05/22/2026 10:43 AM Eastern

Lasertec Stock Price Performance

The Lasertec (LSRCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 132.71%, with a year-to-date return of 22.11%. In the past month, the stock has decreased 12.01%, reflecting recent market activity.

As of the latest close, Lasertec traded at $229.57 with a market cap of and volume of 33 shares. Five years ago, the stock traded at $157.50, representing a 45.76% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive LSRCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lasertec and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.35%
1 Month
Performance
-12.01%
3 Month
Performance
+14.35%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

LSRCF Stock Chart for Tuesday, May, 26, 2026

Lasertec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$229.57$229.57$229.57$229.5733 shs$0.00
05/22/2026$240.00$229.57
-4.35%
$229.57$229.5733 shs$0.00
05/21/2026$240.00$240.00$240.00$240.0072 shs$0.00
05/20/2026$240.00$240.00$240.00$240.0072 shs$0.00
05/19/2026$240.00$240.00$240.00$240.0072 shs$0.00
05/18/2026$271.25$240.00
-11.52%
$240.00$240.0072 shs$0.00
05/15/2026$271.25$271.25$271.25$271.252 shs$0.00
05/14/2026$275.95$271.25
-1.70%
$271.25$271.252 shs$0.00
05/13/2026$282.82$275.95
-2.43%
$275.95$268.89219 shs$0.00
05/12/2026$282.82$282.82$290.00$282.82193 shs$0.00
05/11/2026$289.87$282.82
-2.43%
$290.00$282.82193 shs$0.00
05/08/2026$275.01$289.87
+5.40%
$289.87$289.001,151 shs$0.00
05/06/2026$275.01$275.01$275.01$275.0140 shs$0.00
05/05/2026N/A$275.01$275.01$275.0140 shs$0.00
04/30/2026$280.08$271.70
-2.99%
$271.70$271.7034 shs$0.00
04/29/2026$280.08$280.08$285.08$280.08309 shs$0.00
04/28/2026$260.92$280.08
+7.35%
$285.08$280.08309 shs$0.00

This page (OTCMKTS:LSRCF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners