Free Trial

ASMPT (ASMVF) Stock Chart & Stock Price History

ASMPT logo
$22.15 +0.80 (+3.75%)
As of 01:45 PM Eastern

ASMPT Stock Price Performance

The ASMPT (ASMVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 267.94%, with a year-to-date return of 123.40%. In the past month, the stock has increased 83.06%, reflecting recent market activity.

Five years ago, the stock traded at $13.00, representing a 70.38% increase over that period. At the time, it had a market cap of and a volume of 600 shares.

Receive ASMVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASMPT and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+83.06%
3 Month
Performance
N/A
Year-To-Date
Performance
+123.40%
1 Year
Performance
N/A
5 Year
Performance
+70.38%

ASMVF Stock Chart for Tuesday, May, 5, 2026

ASMPT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$22.15$22.15$22.15147 shs$0.00
04/29/2026$15.00$15.00$15.00$15.0049 shs$0.00
04/28/2026$15.00$15.00$15.00$15.0049 shs$0.00
04/27/2026$15.00$15.00$15.00$15.0049 shs$0.00
04/24/2026$15.00$15.00$15.00$15.0043 shs$0.00
04/23/2026$15.00$15.00$15.00$15.0043 shs$0.00
04/22/2026$15.00$15.00$15.00$15.0018 shs$0.00
04/21/2026$15.00$15.00$15.00$15.0029 shs$0.00
04/20/2026$15.00$15.00$15.00$15.0014 shs$0.00
04/17/2026$15.00$15.00$15.00$15.0064 shs$0.00
04/16/2026$15.00$15.00$15.00$15.0010,028 shs$0.00
04/15/2026$15.00$15.00$15.00$15.0010,028 shs$0.00
04/14/2026$15.00$15.00$15.00$15.0010,028 shs$0.00
04/13/2026$14.50$15.00
+3.45%
$15.00$15.0010,028 shs$0.00
04/10/2026$12.10$14.50
+19.83%
$14.50$14.501,892 shs$0.00
04/09/2026$12.10$12.10$12.10$12.1028 shs$0.00
04/08/2026$12.10$12.10$12.10$12.1028 shs$0.00
04/07/2026$12.10$12.10$12.10$12.1028 shs$0.00
04/06/2026$12.10$12.10$12.10$12.1028 shs$0.00

This page (OTCMKTS:ASMVF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners