Free Trial

International Consolidated Airlines Group (BABWF) Stock Chart & Stock Price History

International Consolidated Airlines Group logo
$5.10 +0.10 (+2.00%)
As of 08/4/2025 09:43 AM Eastern

International Consolidated Airlines Group Stock Price Performance

The International Consolidated Airlines Group (BABWF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 126.67%, with a year-to-date return of 40.88%. In the past month, the stock has increased 8.51%, reflecting recent market activity.

As of the latest close, International Consolidated Airlines Group traded at $5.10 with a market cap of and volume of 400 shares. Five years ago, the stock traded at $2.28, representing a 123.68% increase over that period. At the time, it had a market cap of and a volume of 1,321 shares.

Receive BABWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.00%
1 Month
Performance
+8.51%
3 Month
Performance
+37.24%
Year-To-Date
Performance
+40.88%
1 Year
Performance
+126.67%
5 Year
Performance
+123.68%

BABWF Stock Chart for Tuesday, August, 5, 2025

International Consolidated Airlines Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$5.00$5.10
+2.00%
$5.10$5.10400 shs$0.00
08/01/2025$5.00$5.00$5.00$5.00501 shs$0.00
07/31/2025$5.07$5.00
-1.38%
$5.00$5.00501 shs$0.00
07/25/2025$5.07$5.07$5.09$4.7686,600 shs$0.00
07/24/2025$5.27$5.07
-3.75%
$5.09$4.7686,600 shs$0.00
07/23/2025$5.27$5.27$5.27$5.15335 shs$0.00
07/22/2025$5.27$5.27$5.27$5.15335 shs$0.00
07/21/2025$5.10$5.27
+3.28%
$5.27$5.15335 shs$0.00
07/18/2025$5.10$5.10$5.10$5.101,000 shs$0.00
07/17/2025$5.10$5.10$5.10$5.101,000 shs$0.00
07/16/2025$5.00$5.10
+2.00%
$5.10$5.101,000 shs$0.00
07/15/2025$5.00$5.00$5.00$5.00100 shs$0.00
07/14/2025$5.00$5.00$5.00$5.00100 shs$0.00
07/11/2025$5.00$5.00$5.00$5.00100 shs$0.00
07/10/2025$4.70$5.00
+6.38%
$5.00$5.001,600 shs$0.00
07/04/2025$4.70$4.70$4.70$4.7015,000 shs$0.00

This page (OTCMKTS:BABWF) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners