Free Trial

International Consolidated Airlines Group (BABWF) Stock Chart & Stock Price History

International Consolidated Airlines Group logo
$5.33 +0.68 (+14.62%)
As of 09:30 AM Eastern

International Consolidated Airlines Group Stock Price Performance

The International Consolidated Airlines Group (BABWF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 142.27%, with a year-to-date return of 47.24%. In the past month, the stock has increased 5.13%, reflecting recent market activity.

As of the latest close, International Consolidated Airlines Group traded at $4.65 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $2.76, representing a 93.12% increase over that period. At the time, it had a market cap of and a volume of 925 shares.

Receive BABWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+5.13%
3 Month
Performance
N/A
Year-To-Date
Performance
+47.24%
1 Year
Performance
N/A
5 Year
Performance
+93.12%

BABWF Stock Chart for Monday, August, 25, 2025

International Consolidated Airlines Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025$4.65$4.65$5.22$4.651,600 shs$0.00
08/11/2025$5.01$4.65
-7.19%
$5.22$4.651,600 shs$0.00
08/08/2025$5.01$5.01$5.01$5.013,514 shs$0.00
08/07/2025$4.91$5.01
+2.04%
$5.01$5.01300 shs$0.00
08/06/2025$5.10$4.91
-3.73%
$4.91$4.911,200 shs$0.00
08/05/2025$5.10$5.10$5.10$5.10400 shs$0.00
08/04/2025$5.00$5.10
+2.00%
$5.10$5.10400 shs$0.00
08/01/2025$5.00$5.00$5.00$5.00501 shs$0.00
07/31/2025$5.07$5.00
-1.38%
$5.00$5.00501 shs$0.00
07/25/2025$5.07$5.07$5.09$4.7686,600 shs$0.00
07/24/2025$5.27$5.07
-3.75%
$5.09$4.7686,600 shs$0.00

This page (OTCMKTS:BABWF) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners