Free Trial

Bank of the Carolinas (BCAR) Stock Chart & Stock Price History

$10.02 +0.01 (+0.10%)
As of 01:35 PM Eastern

Bank of the Carolinas Stock Price Performance

The Bank of the Carolinas (BCAR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.11%, reflecting recent market activity.

As of the latest close, Bank of the Carolinas traded at $10.02 with a market cap of and volume of 229,008 shares.

Receive BCAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of the Carolinas and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+1.11%

BCAR Stock Chart for Thursday, October, 23, 2025

Bank of the Carolinas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025$10.02$10.02$10.02$10.01229,008 shs$0.00
10/21/2025$10.01$10.02
+0.10%
$10.02$10.0141,281 shs$0.00
10/20/2025$10.01$10.01$10.02$10.0116,207 shs$0.00
10/17/2025$10.01$10.01$10.02$10.014,076 shs$0.00
10/16/2025$10.01$10.01$10.02$10.0140,306 shs$0.00
10/15/2025$10.01$10.01$10.02$10.0186,509 shs$0.00
10/14/2025$9.99$10.01
+0.20%
$10.01$10.00111,477 shs$0.00
10/13/2025$9.97$9.99
+0.20%
$10.04$9.9730,782 shs$0.00
10/10/2025$10.00$9.97
-0.30%
$9.97$9.9645,122 shs$0.00
10/09/2025$9.96$10.00
+0.40%
$10.00$9.9691,632 shs$0.00
10/08/2025$9.95$9.96
+0.10%
$9.96$9.9646,744 shs$0.00
10/07/2025$9.95$9.95$9.96$9.956,122 shs$0.00
10/06/2025$9.95$9.95$9.96$9.9551,232 shs$0.00
10/03/2025$9.96$9.95
-0.10%
$9.96$9.95112,090 shs$0.00
10/02/2025$9.93$9.96
+0.30%
$9.96$9.92198,624 shs$0.00
10/01/2025$9.93$9.93$9.93$9.9323,013 shs$0.00
09/30/2025$9.92$9.93
+0.10%
$9.93$9.9271,197 shs$0.00
09/29/2025$9.93$9.92
-0.10%
$9.93$9.92105,154 shs$0.00
09/26/2025$9.92$9.93
+0.10%
$9.93$9.9246,011 shs$0.00
09/25/2025$9.92$9.92$9.95$9.92147,148 shs$0.00
09/24/2025$9.91$9.92
+0.10%
$9.92$9.92141,557 shs$0.00
09/23/2025$9.90$9.91
+0.10%
$9.91$9.918,174 shs$0.00
09/22/2025$9.90$9.90$9.90$9.903,409 shs$0.00

This page (OTCMKTS:BCAR) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners