Free Trial

Becle (BCCLF) Stock Chart & Stock Price History

Becle logo
$1.23 -0.05 (-3.91%)
As of 08/1/2025 09:39 AM Eastern

Becle Stock Price Performance

The Becle (BCCLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.58%, with a year-to-date return of 11.82%. In the past month, the stock has decreased 2.38%, reflecting recent market activity.

As of the latest close, Becle traded at $1.23 with a market cap of and volume of 1,000 shares. Five years ago, the stock traded at $1.98, representing a 37.88% decrease over that period. At the time, it had a market cap of and a volume of 26,000 shares.

Receive BCCLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Becle and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.14%
1 Month
Performance
-2.38%
3 Month
Performance
+6.96%
Year-To-Date
Performance
+11.82%
1 Year
Performance
-27.58%
5 Year
Performance
-37.88%

BCCLF Stock Chart for Monday, August, 4, 2025

Becle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.28$1.23
-3.91%
$1.23$1.231,000 shs$0.00
07/31/2025$1.40$1.28
-8.57%
$1.28$1.271,800 shs$0.00
07/30/2025$1.28$1.40
+9.37%
$1.40$1.30391 shs$0.00
07/29/2025$1.35$1.28
-5.19%
$1.28$1.28450 shs$0.00
07/28/2025$1.20$1.35
+12.50%
$1.35$1.2120,926 shs$0.00
07/25/2025$1.20$1.20$1.35$1.205,100 shs$0.00
07/24/2025$1.08$1.20
+11.11%
$1.35$1.205,100 shs$0.00
07/22/2025$1.15$1.15$1.15$1.085,600 shs$0.00
07/21/2025$1.23$1.15
-6.50%
$1.15$1.085,600 shs$0.00
07/18/2025$1.28$1.23
-3.91%
$1.28$1.163,453 shs$0.00
07/15/2025$1.28$1.28$1.28$1.129,200 shs$0.00
07/14/2025$1.20$1.28
+6.38%
$1.28$1.129,200 shs$0.00
07/11/2025$1.16$1.20
+3.45%
$1.20$1.204,000 shs$0.00
07/10/2025$1.26$1.16
-7.94%
$1.35$1.1017,010 shs$0.00
07/09/2025$1.26$1.26$1.26$1.2626 shs$0.00
07/08/2025$1.26$1.26$1.26$1.26150 shs$0.00
07/07/2025$1.26$1.26$1.26$1.26150 shs$0.00
07/03/2025$1.26$1.26$1.26$1.20700 shs$0.00

This page (OTCMKTS:BCCLF) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners