Free Trial

Becle (BCCLF) Stock Chart & Stock Price History

Becle logo
$1.28 +0.08 (+6.38%)
As of 03:58 PM Eastern

Becle Stock Price Performance

The Becle (BCCLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.47%, with a year-to-date return of 16.05%. In the past month, the stock has increased 2.94%, reflecting recent market activity.

As of the latest close, Becle traded at $1.20 with a market cap of and volume of 4,000 shares. Five years ago, the stock traded at $1.80, representing a 29.08% decrease over that period. At the time, it had a market cap of and a volume of 873 shares.

Receive BCCLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Becle and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.31%
1 Month
Performance
N/A
3 Month
Performance
+18.19%
Year-To-Date
Performance
+16.05%
1 Year
Performance
-27.47%
5 Year
Performance
-29.08%

BCCLF Stock Chart for Monday, July, 14, 2025

Becle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$1.20$1.28
+6.38%
$1.28$1.129,200 shs$0.00
07/11/2025$1.16$1.20
+3.45%
$1.20$1.204,000 shs$0.00
07/10/2025$1.26$1.16
-7.94%
$1.35$1.1017,010 shs$0.00
07/09/2025$1.26$1.26$1.26$1.2626 shs$0.00
07/08/2025$1.26$1.26$1.26$1.26150 shs$0.00
07/07/2025$1.26$1.26$1.26$1.26150 shs$0.00
07/03/2025$1.26$1.26$1.26$1.20700 shs$0.00
07/02/2025$1.18$1.26
+6.78%
$1.26$1.20700 shs$0.00
07/01/2025$1.22$1.18
-3.28%
$1.19$1.183,500 shs$0.00
06/23/2025$1.22$1.22$1.22$1.222 shs$0.00
06/19/2025$1.22$1.22$1.22$1.104,800 shs$0.00
06/18/2025$1.22$1.22$1.22$1.104,800 shs$0.00
06/17/2025$1.19$1.22
+2.52%
$1.22$1.104,800 shs$0.00
06/16/2025$1.24$1.19
-4.03%
$1.19$1.19100 shs$0.00

This page (OTCMKTS:BCCLF) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners