Free Trial

Becle (BCCLF) Stock Chart & Stock Price History

Becle logo
$1.15 -0.04 (-3.36%)
As of 05/2/2025 12:31 PM Eastern

Becle Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.86%
3 Month
Performance
+27.78%
6 Month
Performance
-13.53%
Year-To-Date
Performance
+4.55%
1 Year
Performance
-43.07%
Receive BCCLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Becle and its competitors with MarketBeat's FREE daily newsletter.

BCCLF Stock Chart for Saturday, May, 3, 2025

Becle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.19$1.15
-3.36%
$1.25$1.153,500 shs$0.00
05/01/2025$1.15$1.19
+3.57%
$1.19$1.1947,188 shs$0.00
04/30/2025$1.15$1.15
-0.09%
$1.32$1.155,600 shs$0.00
04/29/2025$1.15$1.15$1.21$1.1520,000 shs$0.00
04/28/2025$1.20$1.15
-4.17%
$1.21$1.1520,000 shs$0.00
04/25/2025$1.15$1.20
+4.35%
$1.20$1.20300 shs$0.00
04/24/2025$1.14$1.15
+0.88%
$1.15$1.154,767 shs$0.00
04/23/2025$1.14$1.14$1.14$1.102,056 shs$0.00
04/22/2025$1.05$1.14
+8.57%
$1.14$1.102,056 shs$0.00
04/21/2025$1.04$1.05
+0.96%
$1.05$1.053,700 shs$0.00
04/17/2025$1.04$1.04$1.04$1.0433,635 shs$0.00
04/16/2025$0.96$1.04
+8.33%
$1.04$1.0433,635 shs$0.00
04/14/2025$1.08$1.08$1.08$0.96119,198 shs$0.00
04/11/2025$0.95$1.08
+13.68%
$1.08$0.96119,198 shs$0.00
04/10/2025$0.95$0.95$0.95$0.9559,311 shs$0.00
04/09/2025$0.92$0.95
+3.29%
$0.95$0.9559,311 shs$0.00
04/09/2025$0.92$0.95
+3.29%
$0.95$0.9559,311 shs$0.00
04/08/2025$1.03$0.92
-10.62%
$0.92$0.912,424 shs$0.00
04/08/2025$1.03$0.92
-10.62%
$0.92$0.912,424 shs$0.00
04/07/2025$1.00$1.03
+2.90%
$1.03$0.913,519 shs$0.00
04/04/2025$1.16$1.00
-13.79%
$1.16$1.0034,750 shs$0.00
04/03/2025$0.98$1.16
+18.97%
$1.16$0.9966,950 shs$0.00
04/02/2025$0.95$0.98
+2.63%
$0.98$0.985,050 shs$0.00

This page (OTCMKTS:BCCLF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners