Free Trial

Becle (BCCLF) Stock Chart & Stock Price History

Becle logo
$1.16 0.00 (0.00%)
As of 08/22/2025

Becle Stock Price Performance

The Becle (BCCLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.88%, with a year-to-date return of 5.28%. In the past month, the stock has decreased 3.49%, reflecting recent market activity.

As of the latest close, Becle traded at $1.16 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $1.82, representing a 36.37% decrease over that period. At the time, it had a market cap of and a volume of 5,100 shares.

Receive BCCLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Becle and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-3.49%
3 Month
Performance
-7.06%
Year-To-Date
Performance
+5.28%
1 Year
Performance
-31.88%
5 Year
Performance
-36.37%

BCCLF Stock Chart for Monday, August, 25, 2025

Becle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$1.16$1.16$1.16$1.1613,502 shs$0.00
08/20/2025$1.18$1.16
-1.73%
$1.16$1.1613,502 shs$0.00
08/19/2025$1.18$1.18$1.18$1.187,000 shs$0.00
08/18/2025$1.14$1.18
+3.38%
$1.18$1.187,000 shs$0.00
08/15/2025$1.16$1.14
-1.72%
$1.14$1.14500 shs$0.00
08/14/2025$1.25$1.16
-7.20%
$1.16$1.16173 shs$0.00
08/13/2025$1.25$1.25$1.25$1.252,028 shs$0.00
08/12/2025$1.23$1.25
+1.44%
$1.25$1.252,028 shs$0.00
08/08/2025$1.23$1.23$1.23$1.2311,397 shs$0.00
08/07/2025$1.24$1.23
-0.62%
$1.23$1.2311,397 shs$0.00
08/06/2025$1.23$1.24
+0.81%
$1.24$1.248,180 shs$0.00
08/05/2025$1.23$1.23$1.23$1.231,000 shs$0.00
08/04/2025$1.23$1.23$1.23$1.231,000 shs$0.00
08/01/2025$1.28$1.23
-3.91%
$1.23$1.231,000 shs$0.00
07/31/2025$1.40$1.28
-8.57%
$1.28$1.271,800 shs$0.00
07/30/2025$1.28$1.40
+9.37%
$1.40$1.30391 shs$0.00
07/29/2025$1.35$1.28
-5.19%
$1.28$1.28450 shs$0.00
07/28/2025$1.20$1.35
+12.50%
$1.35$1.2120,926 shs$0.00
07/25/2025$1.20$1.20$1.35$1.205,100 shs$0.00
07/24/2025$1.08$1.20
+11.11%
$1.35$1.205,100 shs$0.00

This page (OTCMKTS:BCCLF) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners