Free Trial

Becle (BCCLF) Stock Chart & Stock Price History

Becle logo
$1.25 -0.09 (-7.01%)
As of 05/23/2025 11:23 AM Eastern

Becle Stock Price Performance

The Becle (BCCLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.70%, with a year-to-date return of 13.28%. In the past month, the stock has increased 8.36%, reflecting recent market activity.

As of the latest close, Becle traded at $1.25 with a market cap of and volume of 6,436 shares.

Receive BCCLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Becle and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.01%
1 Month
Performance
+8.36%
3 Month
Performance
+31.21%
Year-To-Date
Performance
+13.28%
1 Year
Performance
N/A

BCCLF Stock Chart for Saturday, May, 24, 2025

Becle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.34$1.25
-7.01%
$1.25$1.246,436 shs$0.00
05/20/2025$1.34$1.34$1.34$1.3415,000 shs$0.00
05/19/2025$1.34$1.34$1.34$1.3415,000 shs$0.00
05/14/2025$1.34$1.34$1.34$1.341,050 shs$0.00
05/13/2025$1.33$1.34
+0.75%
$1.34$1.341,050 shs$0.00
05/12/2025$1.20$1.33
+10.83%
$1.33$1.33200 shs$0.00
05/09/2025$1.20$1.20$1.28$1.202,500 shs$0.00
05/08/2025$1.27$1.20
-5.51%
$1.28$1.202,500 shs$0.00
05/07/2025$1.34$1.27
-5.22%
$1.27$1.271,100 shs$0.00
05/06/2025$1.20$1.34
+11.67%
$1.34$1.2025,200 shs$0.00
05/05/2025$1.15$1.20
+4.35%
$1.20$1.20915 shs$0.00
05/02/2025$1.19$1.15
-3.36%
$1.25$1.153,500 shs$0.00
05/01/2025$1.15$1.19
+3.57%
$1.19$1.1947,188 shs$0.00
04/30/2025$1.15$1.15
-0.09%
$1.32$1.155,600 shs$0.00
04/29/2025$1.15$1.15$1.21$1.1520,000 shs$0.00
04/28/2025$1.20$1.15
-4.17%
$1.21$1.1520,000 shs$0.00
04/25/2025$1.15$1.20
+4.35%
$1.20$1.20300 shs$0.00
04/24/2025$1.14$1.15
+0.88%
$1.15$1.154,767 shs$0.00
04/23/2025$1.14$1.14$1.14$1.102,056 shs$0.00

This page (OTCMKTS:BCCLF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners