Free Trial

Rémy Cointreau (REMYF) Stock Chart & Stock Price History

Rémy Cointreau logo
$65.44 0.00 (0.00%)
As of 07/11/2025

Rémy Cointreau Stock Price Performance

The Rémy Cointreau (REMYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.97%, with a year-to-date return of 6.14%. In the past month, the stock has increased 9.98%, reflecting recent market activity.

As of the latest close, Rémy Cointreau traded at $65.44 with a market cap of and volume of 249 shares. Five years ago, the stock traded at $143.65, representing a 54.45% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive REMYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rémy Cointreau and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.28%
1 Month
Performance
+9.98%
3 Month
Performance
+32.82%
Year-To-Date
Performance
+6.14%
1 Year
Performance
-16.97%
5 Year
Performance
N/A

REMYF Stock Chart for Saturday, July, 12, 2025

Rémy Cointreau Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$65.44$65.44$65.47$63.00249 shs$0.00
07/10/2025$63.03$65.44
+3.82%
$65.47$63.00249 shs$0.00
07/09/2025$63.43$63.03
-0.63%
$63.03$63.03150 shs$0.00
07/08/2025$59.88$63.43
+5.92%
$63.43$61.95333 shs$0.00
07/07/2025$55.90$59.88
+7.12%
$60.62$59.78530 shs$0.00
07/04/2025$55.90$55.90$55.90$55.55334 shs$0.00
07/03/2025$55.90$55.90$55.90$55.55334 shs$0.00
07/02/2025$51.05$55.90
+9.50%
$55.90$55.55334 shs$0.00
07/01/2025$51.05$51.05$51.05$51.05200 shs$0.00
06/30/2025$51.05$51.05$51.05$51.05200 shs$0.00
06/27/2025$50.12$51.05
+1.86%
$51.05$51.05200 shs$0.00
06/26/2025$51.87$50.12
-3.38%
$50.12$49.50711 shs$0.00
06/25/2025$51.71$51.87
+0.31%
$51.87$51.87500 shs$0.00
06/24/2025$52.50$51.71
-1.50%
$51.71$51.711 shs$0.00
06/23/2025$52.50$52.50$52.50$52.501,005 shs$0.00
06/20/2025$52.50$52.50$52.50$52.501,005 shs$0.00
06/19/2025$52.50$52.50$52.50$52.42255 shs$0.00
06/18/2025$56.06$52.50
-6.35%
$52.50$52.42255 shs$0.00
06/17/2025$56.06$56.06$56.06$56.061 shs$0.00
06/16/2025$58.62$56.06
-4.37%
$56.06$56.061 shs$0.00
06/13/2025$59.50$58.62
-1.47%
$59.89$58.6244 shs$0.00
06/12/2025$54.00$59.50
+10.19%
$59.50$58.901,002 shs$0.00

This page (OTCMKTS:REMYF) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners