Free Trial

Naked Wines (NWINF) Stock Chart & Stock Price History

Naked Wines logo
$0.84 -0.08 (-8.97%)
As of 09:30 AM Eastern

Naked Wines Stock Price Performance

The Naked Wines (NWINF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.43%, with a year-to-date return of -11.84%. In the past month, the stock has increased 4.37%, reflecting recent market activity.

As of the latest close, Naked Wines traded at $0.89 with a market cap of and volume of 296 shares. Five years ago, the stock traded at $9.46, representing a 91.15% decrease over that period. At the time, it had a market cap of and a volume of 78,638 shares.

Receive NWINF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Naked Wines and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.97%
1 Month
Performance
+4.37%
3 Month
Performance
-16.25%
Year-To-Date
Performance
-11.84%
1 Year
Performance
-10.43%
5 Year
Performance
-91.15%

NWINF Stock Chart for Thursday, November, 12, 2026

Naked Wines Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$0.92$0.89
-3.35%
$0.89$0.89296 shs$0.00
11/10/2026$0.92$0.92$0.92$0.92600 shs$0.00
11/09/2026$0.92$0.92$0.92$0.92600 shs$0.00
11/06/2026$0.86$0.92
+6.98%
$0.92$0.92600 shs$0.00
11/05/2026$0.86$0.86$0.86$0.8023,310 shs$0.00
11/04/2026$0.77$0.86
+11.25%
$0.86$0.8023,310 shs$0.00
11/03/2026$0.77$0.77$0.77$0.7722,518 shs$0.00
11/02/2026$0.79$0.77
-1.75%
$0.77$0.7722,518 shs$0.00
10/30/2026$0.79$0.79$0.79$0.791 shs$0.00
10/29/2026$0.79$0.79$0.80$0.792,611 shs$0.00
10/28/2026$0.79$0.79$0.80$0.792,611 shs$0.00
10/27/2026$0.77$0.79
+1.60%
$0.80$0.792,611 shs$0.00
10/26/2026$0.82$0.77
-5.56%
$0.77$0.771,095 shs$0.00
10/23/2026$0.78$0.82
+5.28%
$0.83$0.7810,547 shs$0.00
10/22/2026$0.78$0.78$0.79$0.784,010 shs$0.00
10/21/2026$0.78$0.78
+0.44%
$0.79$0.784,010 shs$0.00
10/20/2026$0.81$0.78
-4.58%
$0.78$0.776,869 shs$0.00
10/19/2026$0.81$0.81$0.81$0.81106 shs$0.00
10/16/2026$0.81$0.81$0.81$0.81599 shs$0.00
10/15/2026$0.81$0.81$0.81$0.81599 shs$0.00
10/14/2026$0.79$0.81
+3.19%
$0.81$0.81599 shs$0.00
10/13/2026$0.80$0.79
-1.84%
$0.79$0.79723 shs$0.00
10/12/2026$0.82$0.80
-2.37%
$0.80$0.801,007 shs$0.00

This page (OTCMKTS:NWINF) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners