Free Trial
→ The #1 Altcoin for September 2024 (From Crypto 101 Media) (Ad) Free NWINF Stock Alerts

Naked Wines (NWINF) Stock Chart & Stock Price History

$0.67
-0.06 (-8.57%)
(As of 03:29 PM ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Naked Wines Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
+0.15%
3 Month
Performance
-14.06%
6 Month
Performance
-17.62%
Year-To-Date
Performance
-5.53%
1 Year
Performance
-20.71%
Receive NWINF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Naked Wines and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The $15 "Insider Secret" That Could Save Your Retirement
What if I told you there's a $15 stock that a billionaire insider just poured $47 MILLION into? That's right. You can grab shares of this potential retirement-maker for less than you'd pay for lunch.
Click here to discover the name and ticker of this "$15 billionaire-backed retirement stock" >>>

NWINF Stock Chart for Friday, September, 13, 2024

NWINF Chart by TradingView

Naked Wines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2024$0.69$0.73
+5.44%		$0.73$0.73200 shs$0.00
09/11/2024$0.70$0.69
-1.64%		$0.69$0.691,034 shs$0.00
09/10/2024$0.70$0.70
+0.64%		$0.70$0.6941,539 shs$0.00
09/09/2024$0.66$0.70
+6.23%		$0.70$0.70447 shs$0.00
09/06/2024$0.66$0.66$0.66$0.6659 shs$0.00
09/03/2024$0.66$0.66$0.66$0.66100 shs$0.00
09/02/2024$0.66$0.66$0.66$0.66100 shs$0.00
08/30/2024$0.68$0.66
-3.48%		$0.66$0.66148 shs$0.00
08/29/2024$0.68$0.68$0.68$0.683,413 shs$0.00
08/28/2024$0.72$0.68
-5.08%		$0.68$0.683,413 shs$0.00
08/27/2024$0.68$0.72
+5.44%		$0.72$0.72197 shs$0.00
08/26/2024$0.68$0.68$0.68$0.686 shs$0.00
08/23/2024$0.68$0.68$0.68$0.68129 shs$0.00
08/22/2024$0.68$0.68
+0.70%		$0.68$0.68129 shs$0.00
08/21/2024$0.62$0.68
+8.73%		$0.68$0.62510 shs$0.00
08/20/2024$0.62$0.62
+0.18%		$0.70$0.623,516 shs$0.00
08/19/2024$0.66$0.62
-6.06%		$0.68$0.62592 shs$0.00
08/16/2024$0.66$0.66$0.66$0.661,007 shs$0.00
08/15/2024$0.60$0.66
+10.00%		$0.66$0.633,756 shs$0.00
08/14/2024$0.67$0.60
-9.77%		$0.60$0.60174 shs$0.00
08/13/2024$0.60$0.67
+10.83%		$0.67$0.66220 shs$0.00
08/12/2024$0.68$0.60
-11.44%		$0.68$0.601,260 shs$0.00
08/09/2024$0.68$0.68$0.70$0.584,129 shs$0.00
08/08/2024$0.73$0.68
-6.94%		$0.70$0.584,129 shs$0.00
08/07/2024$0.65$0.73
+12.00%		$0.73$0.65647 shs$0.00
08/06/2024$0.77$0.65
-15.03%		$0.65$0.65272 shs$0.00
08/05/2024$0.67$0.77
+14.52%		$0.77$0.77246 shs$0.00
08/02/2024$0.71$0.67
-5.57%		$0.67$0.67207 shs$0.00
08/01/2024$0.78$0.71
-9.41%		$0.71$0.661,106 shs$0.00
07/31/2024$0.76$0.78
+3.18%		$0.78$0.7218,298 shs$0.00
07/30/2024$0.76$0.76$0.76$0.73225 shs$0.00
07/29/2024$0.76$0.76
-0.42%		$0.76$0.73225 shs$0.00
07/26/2024$0.76$0.76
-0.03%		$0.76$0.76614 shs$0.00
07/25/2024$0.75$0.76
+1.33%		$0.81$0.661,231 shs$0.00
07/24/2024$0.81$0.75
-7.65%		$0.75$0.75425 shs$0.00
07/23/2024$0.81$0.81
+0.00%		$0.82$0.751,005 shs$0.00
07/22/2024$0.74$0.81
+9.77%		$0.82$0.751,005 shs$0.00
07/19/2024$0.79$0.74
-5.73%		$0.74$0.74155 shs$0.00
07/18/2024$0.79$0.79$0.79$0.7926 shs$0.00
07/17/2024$0.79$0.79$0.79$0.752,768 shs$0.00
War on Elon Escalates… (Ad)

Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

Click here to learn how you can benefit from its widespread distribution.
07/16/2024$0.70$0.79
+11.82%		$0.79$0.752,768 shs$0.00
07/15/2024$0.70$0.70$0.73$0.70600 shs$0.00
07/12/2024$0.83$0.70
-14.95%		$0.73$0.70606 shs$0.00
07/11/2024$0.83$0.83$0.83$0.801,312 shs$0.00
07/10/2024$0.82$0.83
+0.66%		$0.83$0.801,312 shs$0.00
07/09/2024$0.80$0.82
+2.59%		$0.82$0.727,901 shs$0.00
07/08/2024$0.83$0.80
-3.26%		$0.80$0.802,213 shs$0.00
07/05/2024$0.80$0.83
+3.15%		$0.83$0.83120 shs$0.00
07/04/2024$0.80$0.80$0.80$0.80360 shs$0.00
07/03/2024$0.75$0.80
+6.80%		$0.80$0.80360 shs$0.00
07/02/2024$0.70$0.75
+7.14%		$0.77$0.753,241 shs$0.00
07/01/2024$0.82$0.70
-14.22%		$0.79$0.704,835 shs$0.00
06/28/2024$0.79$0.82
+2.90%		$0.85$0.7618,237 shs$0.00
06/27/2024$0.76$0.79
+5.03%		$0.79$0.674,124 shs$0.00
06/26/2024$0.76$0.76$0.76$0.76402 shs$0.00
06/25/2024$0.79$0.76
-4.43%		$0.76$0.76402 shs$0.00
06/24/2024$0.68$0.79
+16.18%		$0.79$0.793,205 shs$0.00
06/21/2024$0.71$0.68
-4.24%		$0.68$0.68409 shs$0.00
06/20/2024$0.71$0.71$0.71$0.71229 shs$0.00
06/19/2024$0.71$0.71$0.71$0.71229 shs$0.00
06/18/2024$0.71$0.71$0.79$0.716,212 shs$0.00
06/17/2024$0.75$0.71
-5.80%		$0.79$0.716,212 shs$0.00
06/14/2024$0.78$0.75
-2.74%		$0.75$0.7510,503 shs$0.00
06/13/2024$0.70$0.78
+10.71%		$0.78$0.69580 shs$0.00
06/12/2024$0.72$0.70
-3.17%		$0.79$0.703,201 shs$0.00

Related Companies:
This page (OTCMKTS:NWINF) was last updated on 9/13/2024 by MarketBeat.com Staff

From Our Partners
You won’t believe what this ex-Wall Street insider discovered about the election
One ex-Wall Street insider recently combed through 64 years of election data… And he just uncovered somethi...
Banyan Hill Publishing | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Turn Smartphones Into “Earnphones”?
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tiny Defense Firm Set for Huge Gains with New US Contract
One tiny defense firm just won a groundbreaking US military contract… That could hand early investors gains...
Behind the Markets | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Place this $0.99 trade BEFORE the election
Earlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands o...
Monument Traders Alliance | Sponsored