Free Trial

Naked Wines (NWINF) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free NWINF Stock Alerts
$0.58
-0.14 (-19.44%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Naked Wines Stock Price Performance

5 Day
Performance
-25.15%
1 Month
Performance
-17.77%
3 Month
Performance
-30.32%
6 Month
Performance
+7.43%
Year-To-Date
Performance
-17.72%
1 Year
Performance
-59.00%
Receive NWINF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Naked Wines and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

NWINF Stock Chart for Saturday, April, 27, 2024

NWINF Chart by TradingView

Naked Wines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.72$0.58
-19.26%		$0.58$0.56747 shs$0.00
04/25/2024$0.59$0.72
+21.78%		$0.72$0.72230 shs$0.00
04/24/2024$0.78$0.59
-23.87%		$0.59$0.591,044 shs$0.00
04/23/2024$0.78$0.78$0.78$0.611,437 shs$0.00
04/22/2024$0.64$0.78
+20.98%		$0.78$0.611,437 shs$0.00
04/19/2024$0.64$0.64$0.64$0.612,766 shs$0.00
04/18/2024$0.69$0.64
-6.82%		$0.64$0.612,766 shs$0.00
04/17/2024$0.70$0.69
-1.48%		$0.69$0.603,436 shs$0.00
04/16/2024$0.67$0.70
+3.87%		$0.70$0.70373 shs$0.00
04/15/2024$0.72$0.67
-6.04%		$0.73$0.672,614 shs$0.00
04/12/2024$0.74$0.72
-3.38%		$0.72$0.65553 shs$0.00
04/11/2024$0.72$0.74
+3.50%		$0.74$0.742,393 shs$0.00
04/10/2024$0.63$0.72
+13.38%		$0.72$0.722,857 shs$0.00
04/09/2024$0.63$0.63$0.63$0.631,556 shs$0.00
04/08/2024$0.73$0.63
-13.73%		$0.71$0.631,556 shs$0.00
04/05/2024$0.71$0.73
+3.69%		$0.74$0.73477 shs$0.00
04/04/2024$0.72$0.71
-2.42%		$0.73$0.712,260 shs$0.00
04/03/2024$0.70$0.72
+2.85%		$0.72$0.72681 shs$0.00
04/02/2024$0.69$0.70
+2.55%		$0.71$0.6714,165 shs$0.00
04/01/2024$0.69$0.69$0.71$0.691,800 shs$0.00
03/29/2024$0.69$0.69$0.71$0.691,874 shs$0.00
03/28/2024$0.71$0.69
-2.90%		$0.71$0.691,874 shs$0.00
03/27/2024$0.71$0.71
-0.01%		$0.71$0.71100 shs$0.00
03/26/2024$0.70$0.71
+0.79%		$0.71$0.71100 shs$0.00
03/25/2024$0.70$0.70$0.70$0.707 shs$0.00
03/22/2024$0.70$0.70$0.70$0.705,247 shs$0.00
03/21/2024$0.67$0.70
+5.11%		$0.70$0.705,247 shs$0.00
03/20/2024$0.67$0.67$0.67$0.674,357 shs$0.00
03/19/2024$0.67$0.67
-0.60%		$0.71$0.654,357 shs$0.00
03/18/2024$0.80$0.67
-16.00%		$0.73$0.672,293 shs$0.00
03/15/2024$0.78$0.80
+2.27%		$0.82$0.80200 shs$0.00
03/14/2024$0.81$0.78
-3.51%		$0.81$0.781,679 shs$0.00
03/13/2024$0.82$0.81
-1.71%		$0.81$0.75623 shs$0.00
03/12/2024$0.78$0.82
+5.73%		$0.82$0.802,152 shs$0.00
03/11/2024$0.81$0.78
-4.01%		$0.80$0.78410 shs$0.00
03/08/2024$0.81$0.81$0.81$0.814 shs$0.00
03/07/2024$0.83$0.81
-2.65%		$0.81$0.81674 shs$0.00
03/06/2024$0.83$0.83
+0.07%		$0.83$0.83131 shs$0.00
03/05/2024$0.84$0.83
-0.88%		$0.86$0.794,813 shs$0.00
03/04/2024$0.82$0.84
+2.86%		$0.85$0.793,093 shs$0.00
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$0.84$0.82
-2.28%		$0.82$0.822,075 shs$0.00
02/29/2024$0.77$0.84
+8.44%		$0.84$0.783,338 shs$0.00
02/28/2024$0.73$0.77
+6.12%		$0.77$0.733,275 shs$0.00
02/27/2024$0.72$0.73
+1.48%		$0.75$0.731,667 shs$0.00
02/26/2024$0.80$0.72
-10.63%		$0.80$0.7213,627 shs$0.00
02/23/2024$0.85$0.80
-5.88%		$0.87$0.8021,814 shs$0.00
02/22/2024$0.86$0.85
-0.58%		$0.85$0.85457 shs$0.00
02/21/2024$0.92$0.86
-7.00%		$0.86$0.86111 shs$0.00
02/20/2024$0.92$0.92$0.92$0.882,100 shs$0.00
02/19/2024$0.92$0.92$0.92$0.882,100 shs$0.00
02/16/2024$0.94$0.92
-1.76%		$0.92$0.882,113 shs$0.00
02/15/2024$0.95$0.94
-1.48%		$0.94$0.894,224 shs$0.00
02/14/2024$0.93$0.95
+2.70%		$0.95$0.8919,868 shs$0.00
02/13/2024$0.93$0.93$0.93$0.938 shs$0.00
02/12/2024$0.86$0.93
+7.56%		$0.94$0.903,362 shs$0.00
02/09/2024$0.80$0.86
+7.43%		$0.86$0.86150 shs$0.00
02/08/2024$0.80$0.80$0.84$0.803,119 shs$0.00
02/07/2024$0.81$0.80
-1.25%		$0.84$0.803,119 shs$0.00
02/06/2024$0.82$0.81
-1.15%		$0.85$0.812,320 shs$0.00
02/05/2024$0.80$0.82
+2.50%		$0.82$0.804,708 shs$0.00
02/02/2024$0.83$0.80
-4.13%		$0.82$0.803,941 shs$0.00
02/01/2024$0.81$0.83
+3.02%		$0.83$0.83115 shs$0.00
01/31/2024$0.88$0.81
-7.43%		$0.84$0.812,161 shs$0.00
01/30/2024$0.82$0.88
+7.36%		$0.90$0.826,785 shs$0.00
01/29/2024$0.83$0.82
-2.10%		$0.85$0.8046,911 shs$0.00
01/26/2024$0.90$0.83
-7.50%		$0.83$0.835,387 shs$0.00

Related Companies:
This page (OTCMKTS:NWINF) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily