Free Trial

Banco Santander (BCDRF) Stock Chart & Stock Price History

$7.96 +0.03 (+0.38%)
As of 05/21/2025 12:03 PM Eastern

Banco Santander Stock Price Performance

The Banco Santander (BCDRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.04%, with a year-to-date return of 85.21%. In the past month, the stock has increased 19.69%, reflecting recent market activity.

As of the latest close, Banco Santander traded at $7.96 with a market cap of and volume of 6,785 shares.

Receive BCDRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.45%
1 Month
Performance
+19.69%
3 Month
Performance
+33.53%
Year-To-Date
Performance
+85.21%
1 Year
Performance
+54.04%

BCDRF Stock Chart for Thursday, May, 22, 2025

Banco Santander Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$7.93$7.96
+0.38%
$8.03$7.556,785 shs$0.00
05/20/2025$7.75$7.93
+2.37%
$8.00$7.695,961 shs$0.00
05/19/2025$7.85$7.75
-1.27%
$7.96$7.75358,400 shs$0.00
05/16/2025$7.89$7.85
-0.51%
$7.85$7.8541,793 shs$0.00
05/15/2025$7.45$7.89
+5.91%
$7.89$7.6515,599 shs$0.00
05/14/2025$7.55$7.45
-1.32%
$7.78$7.4526,962 shs$0.00
05/13/2025$7.49$7.55
+0.77%
$7.59$7.556,760 shs$0.00
05/12/2025$7.54$7.49
-0.66%
$7.49$7.4914,505 shs$0.00
05/09/2025$7.19$7.54
+4.92%
$7.54$7.242,387 shs$0.00
05/08/2025$7.07$7.19
+1.67%
$7.35$7.123,111 shs$0.00
05/07/2025$7.35$7.07
-3.81%
$7.40$7.071,647 shs$0.00
05/06/2025$7.12$7.35
+3.29%
$7.35$7.058,344 shs$0.00
05/05/2025$7.15$7.12
-0.44%
$7.38$7.121,925 shs$0.00
05/02/2025$6.90$7.15
+3.59%
$7.26$7.15507 shs$0.00
05/01/2025$6.90$6.90$6.90$6.90140 shs$0.00
04/30/2025$7.45$6.90
-7.38%
$6.90$6.90140 shs$0.00
04/29/2025$7.24$7.45
+2.93%
$7.45$7.45589 shs$0.00
04/28/2025$7.04$7.24
+2.87%
$7.50$7.152,137 shs$0.00
04/25/2025$7.21$7.04
-2.39%
$7.27$7.04455,448 shs$0.00
04/24/2025$7.11$7.21
+1.38%
$7.21$7.05602,370 shs$0.00
04/23/2025$6.65$7.11
+6.85%
$7.23$6.952,014 shs$0.00
04/22/2025$6.65$6.65
+0.11%
$7.19$6.651,560 shs$0.00
04/21/2025$7.00$6.65
-5.05%
$7.20$6.656,947 shs$0.00

This page (OTCMKTS:BCDRF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners