Banco Santander (BCDRF) Stock Chart & Stock Price History $9.58 +0.08 (+0.84%) As of 08/13/2025 03:52 PM Eastern Add Compare Share Share Chart Stock AnalysisChartFinancialsSEC FilingsShort InterestBuy This Stock Banco Santander Stock Price Performance The Banco Santander (BCDRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 107.72%, with a year-to-date return of 122.79%. In the past month, the stock has increased 10.75%, reflecting recent market activity. As of the latest close, Banco Santander traded at $9.58 with a market cap of and volume of 6,965 shares. Receive BCDRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.04%1 Month Performance+10.75%3 Month Performance+28.59%Year-To-Date Performance+122.79%1 Year Performance+107.72% BCDRF Stock Chart for Thursday, August, 14, 2025 BCDRF Chart by TradingView Banco Santander Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$9.50$9.58+0.84%$9.58$9.446,965 shs$0.0008/12/2025$9.12$9.50+4.17%$9.55$9.2811,988 shs$0.0008/11/2025$9.12$9.12$9.48$8.996,890 shs$0.0008/08/2025$9.12$9.12+0.03%$9.50$9.124,802 shs$0.0008/07/2025$8.54$9.12+6.73%$9.21$8.6921,779 shs$0.0008/06/2025$8.85$8.54-3.50%$8.89$8.477,335 shs$0.0008/05/2025$8.84$8.85+0.14%$8.85$8.45255,205 shs$0.0008/04/2025$8.43$8.84+4.86%$8.84$8.366,493 shs$0.0008/01/2025$8.55$8.43-1.40%$8.55$8.3118,639 shs$0.0007/31/2025$8.55$8.55$8.95$8.456,610 shs$0.00 Get the Latest News and Ratings for BCDRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$8.94$8.55-4.36%$8.95$8.559,326 shs$0.0007/29/2025$8.73$8.94+2.46%$9.00$8.7014,208 shs$0.0007/28/2025$8.89$8.73-1.83%$8.93$8.656,328 shs$0.0007/25/2025$8.92$8.89-0.36%$8.93$8.8513,505 shs$0.0007/24/2025$8.90$8.92+0.22%$9.00$8.686,470 shs$0.0007/23/2025$8.58$8.90+3.68%$8.90$8.3215,447 shs$0.0007/22/2025$8.44$8.58+1.76%$8.64$8.266,361 shs$0.0007/21/2025$8.72$8.44-3.26%$8.64$8.3917,712 shs$0.0007/18/2025$8.67$8.72+0.58%$8.72$8.405,665 shs$0.0007/17/2025$8.52$8.67+1.82%$8.76$8.288,769 shs$0.0007/16/2025$8.30$8.52+2.64%$8.67$8.323,686 shs$0.0007/15/2025$8.65$8.30-4.09%$8.53$8.291,949 shs$0.0007/14/2025$8.45$8.65+2.32%$8.75$8.255,058 shs$0.00 Related Companies ATLCP Stock Chart AURCW Stock Chart BPCGF Stock Chart BKESY Stock Chart BOTJ Stock Chart BKGM Stock Chart BKGMF Stock Chart BETRW Stock Chart BHBCQ Stock Chart BGRP Stock Chart Receive BCDRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BCDRF) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGet This Stock NowThis company is the lifeblood of AI data centers, yet almost no one has caught up with the story. Their hardwa...InvestorPlace | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredAmericans are rushing into gold (but not billionaires!)Billionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Banco Santander, S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Banco Santander With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access