Free Trial

Banco Santander (BCDRF) Stock Chart & Stock Price History

$9.45 -0.02 (-0.16%)
As of 11:37 AM Eastern

Banco Santander Stock Price Performance

The Banco Santander (BCDRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 91.24%, with a year-to-date return of 119.88%. In the past month, the stock has increased 12.16%, reflecting recent market activity.

As of the latest close, Banco Santander traded at $9.47 with a market cap of and volume of 10,988 shares.

Receive BCDRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.78%
1 Month
Performance
+12.16%
3 Month
Performance
+17.45%
Year-To-Date
Performance
+119.88%
1 Year
Performance
+91.24%

BCDRF Stock Chart for Wednesday, September, 3, 2025

Banco Santander Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$9.63$9.47
-1.62%
$9.50$9.2810,988 shs$0.00
09/01/2025$9.63$9.63$9.63$9.254,067 shs$0.00
08/29/2025$9.67$9.63
-0.50%
$9.63$9.254,067 shs$0.00
08/28/2025$9.35$9.67
+3.50%
$9.67$9.35406,932 shs$0.00
08/27/2025$9.63$9.35
-2.89%
$9.65$9.356,725 shs$0.00
08/26/2025$9.62$9.63
+0.02%
$9.81$9.348,441 shs$0.00
08/25/2025$9.79$9.62
-1.74%
$9.91$9.527,238 shs$0.00
08/22/2025$9.69$9.79
+1.08%
$9.81$9.455,384 shs$0.00
08/21/2025$9.55$9.69
+1.41%
$9.69$9.2910,668 shs$0.00
08/20/2025$9.52$9.55
+0.37%
$9.60$9.333,252 shs$0.00
08/19/2025$9.86$9.52
-3.45%
$9.95$9.5212,388 shs$0.00
08/18/2025$9.60$9.86
+2.76%
$9.86$9.568,332 shs$0.00
08/15/2025$9.60$9.60
-0.05%
$9.82$9.549,884 shs$0.00
08/14/2025$9.58$9.60
+0.21%
$9.69$9.3016,442 shs$0.00
08/13/2025$9.50$9.58
+0.84%
$9.58$9.446,965 shs$0.00
08/12/2025$9.12$9.50
+4.17%
$9.55$9.2811,988 shs$0.00
08/11/2025$9.12$9.12$9.48$8.996,890 shs$0.00
08/08/2025$9.12$9.12
+0.03%
$9.50$9.124,802 shs$0.00
08/07/2025$8.54$9.12
+6.73%
$9.21$8.6921,779 shs$0.00
08/06/2025$8.85$8.54
-3.50%
$8.89$8.477,335 shs$0.00
08/05/2025$8.84$8.85
+0.14%
$8.85$8.45255,205 shs$0.00
08/04/2025$8.43$8.84
+4.86%
$8.84$8.366,493 shs$0.00

This page (OTCMKTS:BCDRF) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners