Free Trial

Banco Santander (BCDRF) Stock Chart & Stock Price History

$10.05 +0.15 (+1.52%)
As of 03:45 PM Eastern

Banco Santander Stock Price Performance

The Banco Santander (BCDRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 106.20%, with a year-to-date return of 133.72%. In the past month, the stock has increased 2.60%, reflecting recent market activity.

As of the latest close, Banco Santander traded at $9.90 with a market cap of and volume of 9,001 shares.

Receive BCDRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.14%
1 Month
Performance
+2.60%
3 Month
Performance
+28.03%
Year-To-Date
Performance
+133.72%
1 Year
Performance
+106.20%

BCDRF Stock Chart for Tuesday, September, 23, 2025

Banco Santander Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$9.90$10.05
+1.52%
$10.35$10.004,842 shs$0.00
09/22/2025$10.47$9.90
-5.44%
$10.20$9.909,001 shs$0.00
09/19/2025$10.27$10.47
+1.95%
$10.49$9.9311,745 shs$0.00
09/18/2025$9.95$10.27
+3.22%
$10.27$9.8814,489 shs$0.00
09/17/2025$10.36$9.95
-3.96%
$10.10$9.809,880 shs$0.00
09/16/2025$10.25$10.36
+1.07%
$10.36$10.038,883 shs$0.00
09/15/2025$9.68$10.25
+5.89%
$10.31$9.9511,391 shs$0.00
09/12/2025$9.65$9.68
+0.33%
$10.06$9.685,516 shs$0.00
09/11/2025$9.94$9.65
-2.94%
$10.09$9.65607,436 shs$0.00
09/10/2025$9.56$9.94
+4.02%
$10.21$9.7213,322 shs$0.00
09/09/2025$9.83$9.56
-2.74%
$9.96$9.563,591 shs$0.00
09/08/2025$9.64$9.83
+1.92%
$9.83$9.503,126 shs$0.00
09/05/2025$9.48$9.64
+1.74%
$9.66$9.46610,774 shs$0.00
09/04/2025$9.42$9.48
+0.58%
$9.61$9.346,548 shs$0.00
09/03/2025$9.47$9.42
-0.53%
$9.45$9.104,461 shs$0.00
09/02/2025$9.63$9.47
-1.62%
$9.50$9.2810,988 shs$0.00
09/01/2025$9.63$9.63$9.63$9.254,067 shs$0.00
08/29/2025$9.67$9.63
-0.50%
$9.63$9.254,067 shs$0.00
08/28/2025$9.35$9.67
+3.50%
$9.67$9.35406,932 shs$0.00
08/27/2025$9.63$9.35
-2.89%
$9.65$9.356,725 shs$0.00
08/26/2025$9.62$9.63
+0.02%
$9.81$9.348,441 shs$0.00
08/25/2025$9.79$9.62
-1.74%
$9.91$9.527,238 shs$0.00
08/22/2025$9.69$9.79
+1.08%
$9.81$9.455,384 shs$0.00

This page (OTCMKTS:BCDRF) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners