Free Trial

Banco Santander (BCDRF) Stock Chart & Stock Price History

$6.90 -0.55 (-7.38%)
As of 04/30/2025 09:32 AM Eastern

Banco Santander Stock Price Performance

5 Day
Performance
-1.93%
1 Month
Performance
+3.98%
3 Month
Performance
+28.78%
6 Month
Performance
+41.39%
Year-To-Date
Performance
+60.47%
1 Year
Performance
+36.63%
Receive BCDRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter.

BCDRF Stock Chart for Thursday, May, 1, 2025

Banco Santander Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$7.45$6.90
-7.38%
$6.90$6.90140 shs$0.00
04/29/2025$7.24$7.45
+2.93%
$7.45$7.45589 shs$0.00
04/28/2025$7.04$7.24
+2.87%
$7.50$7.152,137 shs$0.00
04/25/2025$7.21$7.04
-2.39%
$7.27$7.04455,448 shs$0.00
04/24/2025$7.11$7.21
+1.38%
$7.21$7.05602,370 shs$0.00
04/23/2025$6.65$7.11
+6.85%
$7.23$6.952,014 shs$0.00
04/22/2025$6.65$6.65
+0.11%
$7.19$6.651,560 shs$0.00
04/21/2025$7.00$6.65
-5.05%
$7.20$6.656,947 shs$0.00
04/18/2025$7.00$7.00$7.02$6.305,972 shs$0.00
04/17/2025$7.02$7.00
-0.28%
$7.02$6.305,972 shs$0.00
04/16/2025$6.95$7.02
+1.01%
$7.15$6.961,947 shs$0.00
04/15/2025$6.70$6.95
+3.73%
$6.95$6.95287 shs$0.00
04/14/2025$6.50$6.70
+3.08%
$6.70$6.401,253 shs$0.00
04/11/2025$6.20$6.50
+4.84%
$6.50$6.30998 shs$0.00
04/10/2025$6.22$6.20
-0.32%
$6.36$5.991.00 million shs$0.00
04/09/2025$5.98$6.22
+4.01%
$6.22$5.956.53 million shs$0.00
04/09/2025$5.98$6.22
+4.01%
$6.22$5.956.53 million shs$0.00
04/08/2025$5.48$5.98
+9.12%
$6.31$5.8527,484 shs$0.00
04/08/2025$5.48$5.98
+9.12%
$6.31$5.8527,484 shs$0.00
04/07/2025$5.94$5.48
-7.74%
$5.98$5.485,950 shs$0.00
04/04/2025$6.85$5.94
-13.28%
$6.30$5.716,067 shs$0.00
04/03/2025$6.95$6.85
-1.44%
$6.85$6.58532 shs$0.00
04/02/2025$6.64$6.95
+4.73%
$6.95$6.951,025 shs$0.00
04/01/2025$6.78$6.64
-2.18%
$6.95$6.64721 shs$0.00
03/31/2025$7.03$6.78
-3.50%
$6.78$6.4011,372 shs$0.00

This page (OTCMKTS:BCDRF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners