Free Trial

Banco Santander (BCDRF) Stock Chart & Stock Price History

$8.50 +0.10 (+1.19%)
As of 07/3/2025 12:09 PM Eastern

Banco Santander Stock Price Performance

The Banco Santander (BCDRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.08%, with a year-to-date return of 97.67%. In the past month, the stock has increased 5.59%, reflecting recent market activity.

As of the latest close, Banco Santander traded at $8.50 with a market cap of and volume of 127,229 shares.

Receive BCDRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.19%
1 Month
Performance
+5.59%
3 Month
Performance
+43.10%
Year-To-Date
Performance
+97.67%
1 Year
Performance
+77.08%

BCDRF Stock Chart for Friday, July, 4, 2025

Banco Santander Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$8.40$8.50
+1.19%
$8.50$8.14127,229 shs$0.00
07/02/2025$8.32$8.40
+0.96%
$8.40$8.136,667 shs$0.00
07/01/2025$8.32$8.32$8.32$8.084,300 shs$0.00
06/30/2025$8.40$8.32
-0.95%
$8.40$7.9510,129 shs$0.00
06/27/2025$8.33$8.40
+0.89%
$8.46$7.9483,679 shs$0.00
06/26/2025$8.19$8.33
+1.66%
$8.33$7.89805,886 shs$0.00
06/25/2025$8.10$8.19
+1.11%
$8.19$7.966,234 shs$0.00
06/24/2025$7.85$8.10
+3.18%
$8.40$7.943,192 shs$0.00
06/23/2025$7.88$7.85
-0.41%
$8.17$7.848,630 shs$0.00
06/20/2025$8.21$7.88
-4.00%
$8.17$7.888,487 shs$0.00
06/19/2025$8.21$8.21$8.21$7.8520,899 shs$0.00
06/18/2025$8.21$8.21
+0.05%
$8.21$7.8520,899 shs$0.00
06/17/2025$8.36$8.21
-1.84%
$8.31$8.0055,790 shs$0.00
06/16/2025$8.15$8.36
+2.53%
$8.36$8.114.22 million shs$0.00
06/13/2025$8.35$8.15
-2.35%
$8.21$7.973,696 shs$0.00
06/12/2025$8.00$8.35
+4.38%
$8.35$8.0913,735 shs$0.00
06/11/2025$8.21$8.00
-2.53%
$8.35$7.6811,979 shs$0.00
06/10/2025$8.00$8.21
+2.55%
$8.21$8.211,209 shs$0.00
06/09/2025$8.29$8.00
-3.45%
$8.46$8.0024,830 shs$0.00
06/06/2025$8.10$8.29
+2.35%
$8.29$8.241,630 shs$0.00
06/05/2025$8.05$8.10
+0.62%
$8.16$7.903,339 shs$0.00
06/04/2025$8.05$8.05$8.05$7.651,075 shs$0.00
06/03/2025$8.20$8.05
-1.83%
$8.05$7.752,351 shs$0.00

This page (OTCMKTS:BCDRF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners