Free Trial

Bluestem Group (BGRP) Stock Chart & Stock Price History

$0.01 0.00 (-4.41%)
As of 05/21/2025 09:51 AM Eastern

Bluestem Group Stock Price Performance

The Bluestem Group (BGRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.86%, with a year-to-date return of 30.00%. In the past month, the stock has increased 4.00%, reflecting recent market activity.

As of the latest close, Bluestem Group traded at $0.01 with a market cap of and volume of 310,388 shares. Five years ago, the stock traded at $0.68, representing a 98.09% decrease over that period. At the time, it had a market cap of and a volume of 200 shares.

Receive BGRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bluestem Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-98.09%

BGRP Stock Chart for Friday, May, 23, 2025

Bluestem Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.01$0.01$0.01$0.01310,388 shs$0.00
05/21/2025$0.01$0.01
-4.41%
$0.01$0.01310,388 shs$0.00
05/20/2025$0.01$0.01
+8.80%
$0.01$0.018,571 shs$0.00
05/19/2025$0.02$0.01
-21.88%
$0.01$0.01300 shs$0.00
05/08/2025$0.02$0.02$0.02$0.02284,806 shs$0.00
05/07/2025$0.01$0.02
+28.00%
$0.02$0.02284,806 shs$0.00
04/25/2025$0.01$0.01$0.01$0.011 shs$0.00
04/24/2025$0.01$0.01$0.01$0.011 shs$0.00

This page (OTCMKTS:BGRP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners