Free Trial

BlueScope Steel (BLSFY) Stock Chart & Stock Price History

BlueScope Steel logo
$76.87 -1.16 (-1.48%)
As of 03:55 PM Eastern

BlueScope Steel Stock Price Performance

The BlueScope Steel (BLSFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.32%, with a year-to-date return of 26.75%. In the past month, the stock has increased 12.60%, reflecting recent market activity.

As of the latest close, BlueScope Steel traded at $78.03 with a market cap of and volume of 847 shares. Five years ago, the stock traded at $34.13, representing a 125.23% increase over that period. At the time, it had a market cap of and a volume of 12,172 shares.

Receive BLSFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlueScope Steel and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.75%
1 Month
Performance
+12.60%
3 Month
Performance
-3.03%
Year-To-Date
Performance
+26.75%
1 Year
Performance
+10.32%
5 Year
Performance
+125.23%

BLSFY Stock Chart for Thursday, May, 22, 2025

BlueScope Steel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$78.03$76.87
-1.48%
$77.03$76.87535 shs$0.00
05/21/2025$76.45$78.03
+2.06%
$78.03$74.13847 shs$0.00
05/20/2025$76.45$76.45$76.45$76.45300 shs$0.00
05/19/2025$78.24$76.45
-2.28%
$76.45$76.45300 shs$0.00
05/16/2025$78.24$78.24$78.24$78.2457 shs$0.00
05/15/2025$78.24$78.24$78.24$74.08477 shs$0.00
05/14/2025$74.42$78.24
+5.13%
$78.24$74.08477 shs$0.00
05/13/2025$76.41$74.42
-2.60%
$77.92$74.421,309 shs$0.00
05/12/2025$76.55$76.41
-0.18%
$76.41$76.41448 shs$0.00
05/09/2025$76.48$76.55
+0.09%
$76.55$75.491,223 shs$0.00
05/08/2025$76.48$76.48$76.48$76.48241 shs$0.00
05/07/2025$69.84$76.48
+9.51%
$76.48$76.48241 shs$0.00
05/06/2025$69.84$69.84$69.84$69.84117 shs$0.00
05/05/2025$69.84$69.84$69.84$69.8450 shs$0.00
05/02/2025$69.84$69.84$69.84$69.8433 shs$0.00
05/01/2025$69.84$69.84$69.84$69.8433 shs$0.00
04/30/2025$69.84$69.84$69.84$69.8499 shs$0.00
04/29/2025$69.84$69.84$69.84$69.84154 shs$0.00
04/28/2025$69.84$69.84$69.84$69.84129 shs$0.00
04/25/2025$73.12$69.84
-4.49%
$69.84$69.84129 shs$0.00
04/24/2025$68.27$73.12
+7.11%
$73.12$73.12539 shs$0.00
04/23/2025$68.27$68.27$68.27$68.273 shs$0.00
04/22/2025$68.27$68.27$68.27$67.38416 shs$0.00
04/21/2025$67.26$68.27
+1.51%
$68.27$67.38416 shs$0.00

This page (OTCMKTS:BLSFY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners