BlueScope Steel (BLSFY) Stock Chart & Stock Price History $79.05 +4.05 (+5.40%) As of 09/5/2025 03:05 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock BlueScope Steel Stock Price Performance The BlueScope Steel (BLSFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.73%, with a year-to-date return of 30.34%. In the past month, the stock has increased 9.62%, reflecting recent market activity. As of the latest close, BlueScope Steel traded at $79.05 with a market cap of and volume of 655 shares. Five years ago, the stock traded at $47.05, representing a 68.01% increase over that period. At the time, it had a market cap of and a volume of 250 shares. Receive BLSFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlueScope Steel and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.16%1 Month Performance+9.62%3 Month Performance+8.47%Year-To-Date Performance+30.34%1 Year Performance+11.73%5 Year Performance+68.01% BLSFY Stock Chart for Saturday, September, 6, 2025 BLSFY Chart by TradingView BlueScope Steel Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025$75.00$79.05+5.40%$79.05$75.03655 shs$0.0009/04/2025$75.50$75.00-0.66%$75.00$75.00524 shs$0.0009/03/2025$74.73$75.50+1.03%$75.50$75.50948 shs$0.0009/02/2025$75.89$74.73-1.53%$74.73$74.73338 shs$0.0009/01/2025$75.89$75.89$75.89$75.89240 shs$0.0008/29/2025$72.38$75.89+4.85%$75.89$75.89240 shs$0.0008/28/2025$77.50$72.38-6.61%$77.14$72.381,936 shs$0.0008/27/2025$71.33$77.50+8.65%$77.50$77.50530 shs$0.0008/26/2025$77.83$71.33-8.35%$76.22$71.33738 shs$0.0008/25/2025$75.85$77.83+2.61%$77.98$75.631,006 shs$0.00 Get the Latest News and Ratings for BLSFY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlueScope Steel and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025$74.83$75.85+1.36%$76.03$75.857,420 shs$0.0008/21/2025$76.21$74.83-1.81%$79.24$74.838,671 shs$0.0008/20/2025$74.64$76.21+2.10%$76.21$76.19387 shs$0.0008/19/2025$75.93$74.64-1.70%$74.64$74.64182 shs$0.0008/18/2025$78.30$75.93-3.03%$76.13$75.93420 shs$0.0008/15/2025$78.50$78.30-0.25%$78.30$78.3059,245 shs$0.0008/14/2025$78.50$78.50$78.50$78.5034,019 shs$0.0008/13/2025$80.39$78.50-2.35%$78.50$78.5034,019 shs$0.0008/12/2025$80.39$80.39$80.39$78.04672 shs$0.0008/11/2025$74.92$80.39+7.30%$80.39$78.04672 shs$0.0008/08/2025$78.31$74.92-4.33%$74.92$74.92240 shs$0.0008/07/2025$72.11$78.31+8.60%$78.31$78.31284 shs$0.0008/06/2025$72.11$72.11$72.11$72.111,352 shs$0.0008/05/2025$75.90$72.11-4.99%$72.11$72.111,352 shs$0.00 Related Companies ASTLW Stock Price Chart ANGGF Stock Price Chart APMSF Stock Price Chart BLSFF Stock Price Chart CIAFF Stock Price Chart ERELY Stock Price Chart FEEXF Stock Price Chart HLP Stock Price Chart ICHBF Stock Price Chart KLKNF Stock Price Chart Receive BLSFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlueScope Steel and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BLSFY) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredDid you spot this in the Oval Office last week?When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...InvestorPlace | SponsoredWarren Buffett's Strangest AI InvestmentTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredTrump’s national nightmare is hereWashington just added $1 trillion to the national debt in less than two months — an astonishing pace of spendi...Porter & Company | SponsoredOdd trade could help investors secure their wealth in 2025The most profitable phrase you’ve never heard of... Have you heard of 310F? This simple string of code coul...Eagle Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlueScope Steel Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share BlueScope Steel With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
