Free Trial

BlueScope Steel (BLSFY) Stock Chart & Stock Price History

BlueScope Steel logo
$69.84 0.00 (0.00%)
As of 04/30/2025

BlueScope Steel Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-6.77%
3 Month
Performance
+8.12%
6 Month
Performance
+5.71%
Year-To-Date
Performance
+15.15%
1 Year
Performance
-5.57%
Receive BLSFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlueScope Steel and its competitors with MarketBeat's FREE daily newsletter.

BLSFY Stock Chart for Friday, May, 2, 2025

BlueScope Steel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$69.84$69.84$69.84$69.8433 shs$0.00
04/30/2025$69.84$69.84$69.84$69.8499 shs$0.00
04/29/2025$69.84$69.84$69.84$69.84154 shs$0.00
04/28/2025$69.84$69.84$69.84$69.84129 shs$0.00
04/25/2025$73.12$69.84
-4.49%
$69.84$69.84129 shs$0.00
04/24/2025$68.27$73.12
+7.11%
$73.12$73.12539 shs$0.00
04/23/2025$68.27$68.27$68.27$68.273 shs$0.00
04/22/2025$68.27$68.27$68.27$67.38416 shs$0.00
04/21/2025$67.26$68.27
+1.51%
$68.27$67.38416 shs$0.00
04/18/2025$67.26$67.26$67.26$67.26413 shs$0.00
04/17/2025$68.45$67.26
-1.74%
$67.26$67.26413 shs$0.00
04/16/2025$67.35$68.45
+1.63%
$68.45$68.45244 shs$0.00
04/15/2025$65.31$67.35
+3.13%
$70.35$67.35768 shs$0.00
04/14/2025$65.31$65.31$65.31$65.31251 shs$0.00
04/11/2025$65.00$65.31
+0.47%
$65.31$65.31251 shs$0.00
04/10/2025$63.96$65.00
+1.63%
$65.00$65.00845 shs$0.00
04/09/2025$59.28$63.96
+7.89%
$63.96$62.70420 shs$0.00
04/09/2025$59.28$63.96
+7.89%
$63.96$62.70420 shs$0.00
04/08/2025$60.88$59.28
-2.62%
$62.50$59.281,791 shs$0.00
04/08/2025$60.88$59.28
-2.62%
$62.50$59.281,791 shs$0.00
04/07/2025$58.22$60.88
+4.56%
$63.00$58.651,901 shs$0.00
04/04/2025$66.81$58.22
-12.86%
$61.03$58.054,201 shs$0.00
04/03/2025$70.31$66.81
-4.98%
$71.03$66.81866 shs$0.00
04/02/2025$74.91$70.31
-6.14%
$70.31$70.31495 shs$0.00
04/01/2025$74.91$74.91$74.91$74.91134 shs$0.00
03/31/2025$74.91$74.91$74.91$74.9158 shs$0.00

This page (OTCMKTS:BLSFY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners