Free Trial

BlueScope Steel (BLSFY) Stock Chart & Stock Price History

BlueScope Steel logo
$82.12 0.00 (0.00%)
As of 07/25/2025

BlueScope Steel Stock Price Performance

The BlueScope Steel (BLSFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.71%, with a year-to-date return of 35.40%. In the past month, the stock has increased 14.55%, reflecting recent market activity.

As of the latest close, BlueScope Steel traded at $82.12 with a market cap of and volume of 15 shares. Five years ago, the stock traded at $40.13, representing a 104.63% increase over that period. At the time, it had a market cap of and a volume of 383 shares.

Receive BLSFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlueScope Steel and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+14.55%
3 Month
Performance
+17.58%
Year-To-Date
Performance
+35.40%
1 Year
Performance
+17.71%
5 Year
Performance
+104.63%

BLSFY Stock Chart for Saturday, July, 26, 2025

BlueScope Steel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$82.12$82.12$82.12$82.1215 shs$0.00
07/24/2025$82.12$82.12$82.12$82.1244 shs$0.00
07/23/2025$82.12$82.12$82.12$82.1286 shs$0.00
07/22/2025$82.12$82.12$82.12$82.12161 shs$0.00
07/21/2025$80.72$82.12
+1.73%
$82.12$82.12161 shs$0.00
07/18/2025$80.72$80.72$80.72$80.72132 shs$0.00
07/17/2025$80.72$80.72$80.72$80.72132 shs$0.00
07/16/2025$80.72$80.72$80.72$80.72132 shs$0.00
07/15/2025$80.72$80.72$80.72$80.72132 shs$0.00
07/14/2025$80.72$80.72$80.72$80.72146 shs$0.00
07/11/2025$80.72$80.72$80.72$80.72234 shs$0.00
07/10/2025$81.58$80.72
-1.05%
$80.72$80.72234 shs$0.00
07/09/2025$81.58$81.58$81.58$81.58237 shs$0.00
07/08/2025$79.25$81.58
+2.94%
$81.58$81.58531 shs$0.00
07/07/2025$79.25$79.25$79.25$79.25158 shs$0.00
07/04/2025$79.25$79.25$79.25$79.25158 shs$0.00
07/03/2025$73.79$79.25
+7.40%
$79.25$79.25158 shs$0.00
07/02/2025$73.79$73.79$73.79$73.7938 shs$0.00
07/01/2025$73.79$73.79$73.79$73.79449 shs$0.00
06/30/2025$71.69$73.79
+2.93%
$73.79$73.79449 shs$0.00
06/27/2025$71.69$71.69$71.69$71.691,177 shs$0.00
06/26/2025$69.85$71.69
+2.63%
$71.69$71.691,177 shs$0.00
06/25/2025$75.03$69.85
-6.90%
$69.85$69.85199 shs$0.00

This page (OTCMKTS:BLSFY) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners