Free Trial

BlueScope Steel (BLSFY) Stock Chart & Stock Price History

BlueScope Steel logo
$79.25 +5.46 (+7.40%)
As of 07/3/2025 09:30 AM Eastern

BlueScope Steel Stock Price Performance

The BlueScope Steel (BLSFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.55%, with a year-to-date return of 30.67%. In the past month, the stock has increased 8.74%, reflecting recent market activity.

As of the latest close, BlueScope Steel traded at $79.25 with a market cap of and volume of 158 shares. Five years ago, the stock traded at $40.32, representing a 96.55% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive BLSFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlueScope Steel and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.40%
1 Month
Performance
+8.74%
3 Month
Performance
+36.12%
Year-To-Date
Performance
+30.67%
1 Year
Performance
+17.55%
5 Year
Performance
N/A

BLSFY Stock Chart for Sunday, July, 6, 2025

BlueScope Steel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$79.25$79.25$79.25$79.25158 shs$0.00
07/03/2025$73.79$79.25
+7.40%
$79.25$79.25158 shs$0.00
07/02/2025$73.79$73.79$73.79$73.7938 shs$0.00
07/01/2025$73.79$73.79$73.79$73.79449 shs$0.00
06/30/2025$71.69$73.79
+2.93%
$73.79$73.79449 shs$0.00
06/27/2025$71.69$71.69$71.69$71.691,177 shs$0.00
06/26/2025$69.85$71.69
+2.63%
$71.69$71.691,177 shs$0.00
06/25/2025$75.03$69.85
-6.90%
$69.85$69.85199 shs$0.00
06/24/2025$70.14$75.03
+6.97%
$75.03$70.42839 shs$0.00
06/23/2025$70.79$70.14
-0.92%
$70.14$70.14269 shs$0.00
06/20/2025$73.74$70.79
-4.00%
$70.79$70.79193 shs$0.00
06/19/2025$73.74$73.74$73.74$73.74185 shs$0.00
06/18/2025$71.48$73.74
+3.16%
$73.74$73.74185 shs$0.00
06/17/2025$72.14$71.48
-0.91%
$71.48$71.48207 shs$0.00
06/16/2025$73.25$72.14
-1.52%
$72.14$72.14236 shs$0.00
06/13/2025$73.25$73.25$73.25$73.25726 shs$0.00
06/12/2025$76.14$73.25
-3.80%
$73.25$73.25726 shs$0.00
06/11/2025$75.00$76.14
+1.51%
$76.14$76.14137 shs$0.00
06/10/2025$72.88$75.00
+2.92%
$75.00$75.00309 shs$0.00
06/09/2025$72.88$72.88$72.88$72.8810 shs$0.00
06/06/2025$72.88$72.88$72.88$72.88104 shs$0.00
06/05/2025$72.88$72.88$72.88$72.8870 shs$0.00

This page (OTCMKTS:BLSFY) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners