Free Trial

Grupo Bimbo (BMBOY) Stock Chart & Stock Price History

Grupo Bimbo logo
$11.50 -0.42 (-3.48%)
As of 08/1/2025 11:02 AM Eastern

Grupo Bimbo Stock Price Performance

The Grupo Bimbo (BMBOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.88%, with a year-to-date return of 10.52%. In the past month, the stock has increased 0.44%, reflecting recent market activity.

As of the latest close, Grupo Bimbo traded at $11.50 with a market cap of and volume of 1,000 shares. Five years ago, the stock traded at $7.00, representing a 64.29% increase over that period. At the time, it had a market cap of and a volume of 385 shares.

Receive BMBOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Bimbo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.48%
1 Month
Performance
+0.44%
3 Month
Performance
-7.18%
Year-To-Date
Performance
+10.52%
1 Year
Performance
-21.88%
5 Year
Performance
+64.29%

BMBOY Stock Chart for Monday, August, 4, 2025

Grupo Bimbo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$11.92$11.50
-3.48%
$11.50$11.501,000 shs$0.00
07/31/2025$11.92$11.92$11.92$11.92670 shs$0.00
07/30/2025$11.95$11.92
-0.29%
$11.92$11.92670 shs$0.00
07/29/2025$11.95$11.95$11.95$11.821,150 shs$0.00
07/28/2025$11.56$11.95
+3.42%
$11.95$11.821,150 shs$0.00
07/25/2025$10.60$11.56
+9.01%
$11.82$11.305,621 shs$0.00
07/24/2025$10.60$10.60$10.60$10.60926 shs$0.00
07/23/2025$10.75$10.60
-1.40%
$10.60$10.60926 shs$0.00
07/22/2025$11.01$10.75
-2.33%
$10.75$10.751,712 shs$0.00
07/21/2025$10.88$11.01
+1.20%
$11.01$10.703,317 shs$0.00
07/18/2025$10.88$10.88$10.88$10.86387 shs$0.00
07/17/2025$10.90$10.88
-0.23%
$10.88$10.86387 shs$0.00
07/16/2025$11.19$10.90
-2.59%
$11.07$10.864,267 shs$0.00
07/15/2025$11.22$11.19
-0.24%
$11.19$10.771,152 shs$0.00
07/14/2025$11.40$11.22
-1.61%
$11.53$10.916,440 shs$0.00
07/11/2025$11.40$11.40$11.40$11.40505 shs$0.00
07/10/2025$11.85$11.40
-3.80%
$11.40$11.40505 shs$0.00
07/09/2025$11.44$11.85
+3.58%
$11.85$11.85500 shs$0.00
07/08/2025$11.44$11.44$11.44$10.751,810 shs$0.00
07/07/2025$11.45$11.44
-0.09%
$11.44$10.751,810 shs$0.00
07/04/2025$11.45$11.45$11.60$11.452,517 shs$0.00
07/03/2025$11.43$11.45
+0.17%
$11.60$11.452,517 shs$0.00

This page (OTCMKTS:BMBOY) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners