Free Trial

Grupo Bimbo (BMBOY) Stock Chart & Stock Price History

Grupo Bimbo logo
$12.25 +0.15 (+1.24%)
As of 05/23/2025 11:34 AM Eastern

Grupo Bimbo Stock Price Performance

The Grupo Bimbo (BMBOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.96%, with a year-to-date return of 17.73%. In the past month, the stock has decreased 11.81%, reflecting recent market activity.

As of the latest close, Grupo Bimbo traded at $12.25 with a market cap of and volume of 1,610 shares. Five years ago, the stock traded at $6.50, representing a 88.46% increase over that period. At the time, it had a market cap of and a volume of 2 shares.

Receive BMBOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Bimbo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-11.81%
3 Month
Performance
+12.44%
Year-To-Date
Performance
+17.73%
1 Year
Performance
-23.96%
5 Year
Performance
+88.46%

BMBOY Stock Chart for Saturday, May, 24, 2025

Grupo Bimbo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$12.10$12.25
+1.24%
$12.25$11.071,610 shs$0.00
05/22/2025$12.10$12.10$12.10$12.1062 shs$0.00
05/21/2025$12.10$12.10$12.10$12.102 shs$0.00
05/20/2025$12.10$12.10$12.10$12.1033 shs$0.00
05/16/2025$12.10$12.10$12.50$11.901,625 shs$0.00
05/15/2025$12.23$12.10
-1.06%
$12.50$11.901,625 shs$0.00
05/14/2025$12.23$12.23$12.75$12.231,658 shs$0.00
05/13/2025$12.15$12.23
+0.66%
$12.75$12.231,658 shs$0.00
05/12/2025$12.15$12.15$12.15$12.15527 shs$0.00
05/09/2025$11.51$12.15
+5.56%
$12.15$12.15527 shs$0.00
05/07/2025$11.51$11.51$11.51$11.5117 shs$0.00
05/06/2025$11.51$11.51$12.39$11.511,300 shs$0.00
05/05/2025$12.39$11.51
-7.10%
$12.39$11.511,300 shs$0.00
05/02/2025$12.67$12.39
-2.21%
$12.39$12.151,962 shs$0.00
05/01/2025$12.00$12.67
+5.58%
$12.67$12.67800 shs$0.00
04/30/2025$13.74$12.00
-12.66%
$12.22$12.00235 shs$0.00
04/29/2025$13.89$13.74
-1.08%
$13.75$13.74265 shs$0.00
04/28/2025$13.89$13.89$13.89$13.895 shs$0.00
04/25/2025$13.89$13.89$13.89$13.89152 shs$0.00
04/24/2025$12.98$13.89
+7.01%
$13.89$13.89152 shs$0.00
04/23/2025$12.98$12.98$12.98$12.593,576 shs$0.00

This page (OTCMKTS:BMBOY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners