Free Trial

Grupo Bimbo (BMBOY) Stock Chart & Stock Price History

Grupo Bimbo logo
$12.39 -0.28 (-2.21%)
As of 05/2/2025 01:40 PM Eastern

Grupo Bimbo Stock Price Performance

5 Day
Performance
-9.83%
1 Month
Performance
+5.45%
3 Month
Performance
+18.80%
6 Month
Performance
-2.61%
Year-To-Date
Performance
+19.08%
1 Year
Performance
-27.59%
Receive BMBOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Bimbo and its competitors with MarketBeat's FREE daily newsletter.

BMBOY Stock Chart for Sunday, May, 4, 2025

Grupo Bimbo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$12.67$12.39
-2.21%
$12.39$12.151,962 shs$0.00
05/01/2025$12.00$12.67
+5.58%
$12.67$12.67800 shs$0.00
04/30/2025$13.74$12.00
-12.66%
$12.22$12.00235 shs$0.00
04/29/2025$13.89$13.74
-1.08%
$13.75$13.74265 shs$0.00
04/28/2025$13.89$13.89$13.89$13.895 shs$0.00
04/25/2025$13.89$13.89$13.89$13.89152 shs$0.00
04/24/2025$12.98$13.89
+7.01%
$13.89$13.89152 shs$0.00
04/23/2025$12.98$12.98$12.98$12.593,576 shs$0.00
04/22/2025$10.57$12.98
+22.80%
$12.98$12.593,576 shs$0.00
04/21/2025$10.57$10.57$10.57$10.574 shs$0.00
04/18/2025$10.57$10.57$10.57$10.574 shs$0.00
04/17/2025$10.57$10.57$10.57$10.5743 shs$0.00
04/15/2025$10.57$10.57$10.57$10.573 shs$0.00
04/14/2025$10.57$10.57$10.57$10.575 shs$0.00
04/10/2025$10.57$10.57$10.57$10.57162 shs$0.00
04/09/2025$10.56$10.57
+0.09%
$10.57$10.57162 shs$0.00
04/09/2025$10.56$10.57
+0.09%
$10.57$10.57162 shs$0.00
04/08/2025$11.75$10.56
-10.13%
$10.56$10.56800 shs$0.00
04/08/2025$11.75$10.56
-10.13%
$10.56$10.56800 shs$0.00
04/07/2025$11.75$11.75$11.75$11.05447 shs$0.00
04/04/2025$12.67$11.75
-7.26%
$11.75$11.05447 shs$0.00
04/03/2025$11.40$12.67
+11.14%
$12.67$12.67234 shs$0.00

This page (OTCMKTS:BMBOY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners