Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Grupo Bimbo (BMBOY) Stock Chart & Stock Price History

Grupo Bimbo logo
$13.76 +0.35 (+2.61%)
As of 05/19/2026 03:58 PM Eastern

Grupo Bimbo Stock Price Performance

The Grupo Bimbo (BMBOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.72%, with a year-to-date return of 5.85%. In the past month, the stock has increased 3.61%, reflecting recent market activity.

As of the latest close, Grupo Bimbo traded at $13.76 with a market cap of $14.51 billion and volume of 1,492 shares. Five years ago, the stock traded at $7.57, representing a 81.71% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1 shares.

Receive BMBOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Bimbo and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.84%
1 Month
Performance
+3.61%
3 Month
Performance
-10.47%
Year-To-Date
Performance
+5.85%
1 Year
Performance
+13.72%
5 Year
Performance
+81.71%

BMBOY Stock Chart for Wednesday, May, 20, 2026

Grupo Bimbo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$13.44$13.76
+2.38%
$13.81$13.581,492 shs$14.51 billion
05/18/2026$13.65$13.44
-1.50%
$13.67$13.411,303 shs$14.54 billion
05/15/2026$13.72$13.65
-0.58%
$14.45$13.531,850 shs$14.76 billion
05/14/2026$14.73$13.72
-6.81%
$14.00$13.431,987 shs$14.85 billion
05/13/2026$14.11$14.73
+4.38%
$14.73$14.73191 shs$15.93 billion
05/12/2026$13.95$14.11
+1.15%
$15.12$13.956,110 shs$15.27 billion
05/11/2026$13.65$13.95
+2.20%
$14.14$13.844,647 shs$15.09 billion
05/08/2026$13.93$13.65
-2.01%
$13.79$13.65378 shs$14.77 billion
05/07/2026$13.82$13.93
+0.80%
$14.20$13.851,507 shs$15.07 billion
05/06/2026$13.51$13.82
+2.29%
$13.82$13.701,772 shs$0.00
05/05/2026N/A$13.51$13.70$13.51502 shs$0.00
04/30/2026$12.38$13.58
+9.65%
$13.63$13.1614,927 shs$0.00
04/29/2026$12.38$12.38$12.40$12.3128,700 shs$0.00
04/28/2026$12.63$12.38
-1.98%
$12.40$12.3128,700 shs$0.00
04/27/2026$12.63$12.63$12.63$12.6323 shs$0.00
04/24/2026$12.63$12.63$12.95$12.61490 shs$0.00
04/23/2026$12.63$12.63$12.95$12.61490 shs$0.00
04/22/2026$13.01$12.63
-2.92%
$12.95$12.61490 shs$0.00
04/21/2026$13.28$13.01
-2.03%
$13.17$13.01989 shs$0.00
04/20/2026$13.28$13.28$13.28$13.264,444 shs$0.00

This page (OTCMKTS:BMBOY) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners