Grupo Bimbo (BMBOY) Stock Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)

Free BMBOY Stock Alerts

$15.77

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Dividend Headlines Short Interest

Grupo Bimbo Stock Price Performance

5 Day Performance: -10.70%
1 Month Performance: -6.99%
3 Month Performance: -22.41%
6 Month Performance: -7.24%
Year-To-Date Performance: -23.07%
1 Year Performance: -21.07%

Receive BMBOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Bimbo and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

BMBOY Stock Chart for Friday, April, 19, 2024

Grupo Bimbo Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$15.77	$15.77	$15.77	$15.77	6 shs	$0.00
04/17/2024	$15.90	$15.77 -0.82%	$17.79	$15.67	1,385 shs	$0.00
04/16/2024	$16.49	$15.90 -3.58%	$15.90	$14.87	219 shs	$0.00
04/15/2024	$17.66	$16.49 -6.63%	$16.49	$16.11	887 shs	$0.00
04/12/2024	$16.95	$17.66 +4.19%	$17.66	$16.51	504 shs	$0.00
04/11/2024	$16.93	$16.95 +0.12%	$16.95	$16.95	220 shs	$0.00
Get the Latest News and Ratings for BMBOY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Grupo Bimbo and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$17.40	$16.93 -2.70%	$17.11	$16.93	851 shs	$0.00
04/09/2024	$18.61	$17.40 -6.50%	$17.40	$17.40	525 shs	$0.00
04/05/2024	$18.61	$18.61	$18.61	$18.61	22 shs	$0.00
04/04/2024	$18.61	$18.61	$18.61	$18.61	444 shs	$0.00
04/02/2024	$18.61	$18.61	$19.00	$18.61	444 shs	$0.00
04/01/2024	$18.95	$18.61 -1.79%	$19.00	$18.61	444 shs	$0.00
03/27/2024	$18.95	$18.95	$18.95	$18.95	100 shs	$0.00
03/26/2024	$18.50	$18.95 +2.43%	$18.95	$18.95	100 shs	$0.00
03/22/2024	$18.50	$18.50	$18.50	$18.23	862 shs	$0.00
03/21/2024	$18.37	$18.50 +0.71%	$18.50	$18.23	862 shs	$0.00
03/20/2024	$16.96	$18.37 +8.35%	$18.37	$18.00	204 shs	$0.00
03/19/2024	$16.96	$16.96	$16.96	$16.96	296 shs	$0.00
03/18/2024	$17.23	$16.96 -1.60%	$16.96	$16.96	296 shs	$0.00
03/15/2024	$17.23	$17.23	$17.23	$17.23	523 shs	$0.00
03/14/2024	$17.76	$17.23 -2.98%	$17.60	$17.15	484 shs	$0.00
03/13/2024	$17.76	$17.76	$17.76	$17.76	27 shs	$0.00
03/12/2024	$17.76	$17.76	$17.76	$17.76	27 shs	$0.00
03/11/2024	$17.76	$17.76	$17.76	$17.76	27 shs	$0.00
03/08/2024	$17.76	$17.76	$17.76	$17.76	1 shs	$0.00
03/05/2024	$17.76	$17.76	$17.76	$17.76	10 shs	$0.00
03/04/2024	$17.76	$17.76	$17.76	$17.76	5 shs	$0.00
03/01/2024	$17.76	$17.76	$17.76	$17.76	5 shs	$0.00
02/29/2024	$17.76	$17.76	$17.76	$17.76	100 shs	$0.00
02/28/2024	$17.05	$17.76 +4.16%	$17.76	$17.76	100 shs	$0.00
02/27/2024	$17.05	$17.05	$17.05	$17.05	105 shs	$0.00
02/26/2024	$17.00	$17.05 +0.29%	$17.05	$17.05	105 shs	$0.00
02/23/2024	$17.00	$17.00	$17.80	$16.78	1,495 shs	$0.00
02/22/2024	$18.05	$17.00 -5.82%	$17.80	$16.78	1,495 shs	$0.00
02/21/2024	$18.05	$18.05	$18.05	$18.05	141 shs	$0.00
02/20/2024	$18.25	$18.05 -1.10%	$18.05	$18.05	160 shs	$0.00
02/19/2024	$18.25	$18.25	$18.46	$18.25	600 shs	$0.00
02/16/2024	$17.76	$18.25 +2.76%	$18.46	$18.25	612 shs	$0.00
02/14/2024	$18.21	$17.76 -2.47%	$18.60	$17.76	778 shs	$0.00
02/13/2024	$19.18	$18.21 -5.06%	$18.60	$18.21	678 shs	$0.00
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/12/2024	$19.18	$19.18	$19.18	$19.18	5 shs	$0.00
02/09/2024	$19.18	$19.18	$19.18	$19.18	60 shs	$0.00
02/06/2024	$19.19	$19.18 -0.05%	$19.18	$19.18	137 shs	$0.00
02/05/2024	$18.25	$19.19 +5.15%	$19.19	$19.19	103 shs	$0.00
02/02/2024	$18.00	$18.25 +1.39%	$18.25	$18.25	3,003 shs	$0.00
02/01/2024	$18.00	$18.00	$18.00	$18.00	120 shs	$0.00
01/31/2024	$16.86	$18.00 +6.76%	$18.00	$18.00	120 shs	$0.00
01/30/2024	$16.86	$16.86	$16.86	$16.86	12 shs	$0.00
01/29/2024	$16.86	$16.86	$16.86	$16.86	75 shs	$0.00
01/26/2024	$16.86	$16.86	$16.86	$16.86	75 shs	$0.00
01/25/2024	$18.37	$16.86 -8.22%	$16.86	$16.86	300 shs	$0.00
01/23/2024	$18.37	$18.37	$18.51	$18.37	825 shs	$0.00
01/22/2024	$20.33	$18.37 -9.62%	$18.51	$18.37	825 shs	$0.00
01/19/2024	$20.00	$20.33 +1.63%	$20.33	$20.33	250 shs	$0.00
01/18/2024	$20.00	$20.00	$20.00	$20.00	5 shs	$0.00

Related Companies:

This page (OTCMKTS:BMBOY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Grupo Bimbo (BMBOY) Stock Chart & Stock Price History

Grupo Bimbo Stock Price Performance

BMBOY Stock Chart for Friday, April, 19, 2024

Grupo Bimbo Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info