Go Pro
→ Greatest Hedge Fund Manager of All Time: Get Out of Stocks (From TradeSmith) (Ad)tc pixel Free BMBOY Stock Alerts

Grupo Bimbo (BMBOY) Stock Chart & Stock Price History

Grupo Bimbo logo
$12.84 0.00 (0.00%)
As of 07/1/2026 03:07 PM Eastern
Compare

Grupo Bimbo Stock Price Performance

The Grupo Bimbo (BMBOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.34%, with a year-to-date return of -1.23%. In the past month, the stock has decreased 4.88%, reflecting recent market activity.

As of the latest close, Grupo Bimbo traded at $12.84 with a market cap of $13.89 billion and volume of 481 shares. Five years ago, the stock traded at $8.13, representing a 57.93% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive BMBOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Bimbo and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.02%
1 Month
Performance
-4.88%
3 Month
Performance
-4.89%
Year-To-Date
Performance
-1.23%
1 Year
Performance
+12.34%
5 Year
Performance
N/A

BMBOY Stock Chart for Thursday, July, 2, 2026

BMBOY Chart by TradingView

Grupo Bimbo Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$13.11$12.84
-2.06%		$12.84$12.83481 shs$13.89 billion
06/30/2026$13.10$13.11
+0.08%		$13.14$13.11400 shs$14.18 billion
06/29/2026$12.71$13.10
+3.07%		$13.10$12.97200 shs$14.17 billion
06/26/2026$12.71$12.71$12.71$12.7159 shs$13.75 billion
06/25/2026$12.71$12.71$12.71$12.71589 shs$13.75 billion
06/24/2026$12.94$12.71
-1.78%		$12.71$12.71589 shs$13.75 billion
06/23/2026$12.94$12.94$13.19$12.94449 shs$14.00 billion
06/22/2026$13.30$12.94
-2.71%		$13.19$12.94449 shs$14.39 billion
06/19/2026$13.30$13.30$13.30$13.3027 shs$14.39 billion
06/18/2026$13.30$13.30$14.22$13.271,941 shs$14.39 billion
06/17/2026$13.46$13.30
-1.22%		$14.22$13.271,941 shs$14.39 billion
06/16/2026$13.60$13.46
-1.00%		$13.66$13.462,298 shs$14.57 billion
06/15/2026$13.60$13.60$13.64$13.564,406 shs$14.71 billion
06/12/2026$13.42$13.60
+1.38%		$13.64$13.564,406 shs$14.71 billion
06/11/2026$12.98$13.42
+3.35%		$13.42$13.42950 shs$14.51 billion
06/10/2026$12.70$12.98
+2.20%		$12.98$12.98200 shs$14.04 billion
06/09/2026$12.81$12.70
-0.86%		$12.70$12.70231 shs$13.74 billion
06/08/2026$12.75$12.81
+0.47%		$12.88$12.81660 shs$13.86 billion
06/05/2026$13.27$12.75
-3.88%		$12.90$12.751,154 shs$13.79 billion
06/04/2026$13.50$13.27
-1.73%		$13.32$13.27597 shs$14.35 billion
06/03/2026$13.50$13.50$13.50$13.50286 shs$14.60 billion
06/02/2026$13.22$13.50
+2.11%		$13.50$13.50286 shs$14.60 billion
06/01/2026$13.86$13.22
-4.62%		$13.59$13.221,954 shs$14.30 billion
Related Companies

This page (OTCMKTS:BMBOY) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel