Free Trial

Boozt AB (publ) (BOZTY) Stock Chart & Stock Price History

Boozt AB (publ) logo
$10.21 +1.11 (+12.20%)
As of 07/3/2025 12:58 PM Eastern

Boozt AB (publ) Stock Price Performance

The Boozt AB (publ) (BOZTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.56%, with a year-to-date return of -12.17%. In the past month, the stock has increased 4.40%, reflecting recent market activity.

As of the latest close, Boozt AB (publ) traded at $10.21 with a market cap of and volume of 345 shares. Five years ago, the stock traded at $10.45, representing a 2.30% decrease over that period. At the time, it had a market cap of and a volume of 1,608 shares.

Receive BOZTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boozt AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+16.55%
1 Month
Performance
+4.40%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-10.56%
5 Year
Performance
-2.30%

BOZTY Stock Chart for Saturday, July, 5, 2025

Boozt AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$10.21$10.21$10.21$9.50345 shs$0.00
07/03/2025$9.10$10.21
+12.20%
$10.21$9.50345 shs$0.00
07/02/2025$9.10$9.10$9.10$9.10149 shs$0.00
07/01/2025$8.76$9.10
+3.88%
$9.10$9.10149 shs$0.00
06/30/2025$8.07$8.76
+8.55%
$8.76$8.76116 shs$0.00
06/27/2025$8.07$8.07$8.07$8.07466 shs$0.00
06/26/2025$8.07$8.07$8.07$8.07466 shs$0.00
06/25/2025$8.07$8.07$8.07$8.07466 shs$0.00
06/24/2025$9.99$8.07
-19.22%
$8.07$8.07466 shs$0.00
06/23/2025$9.99$9.99$9.99$9.991 shs$0.00
06/12/2025$9.99$9.99$9.99$9.99270 shs$0.00
06/11/2025$9.65$9.99
+3.52%
$9.99$9.99270 shs$0.00
06/10/2025$9.78$9.65
-1.33%
$9.65$9.65100 shs$0.00
06/09/2025$9.78$9.78$9.78$9.7826 shs$0.00
06/06/2025$9.78$9.78$9.78$9.78200 shs$0.00
06/05/2025$9.40$9.78
+4.04%
$9.78$9.78200 shs$0.00
06/04/2025$9.40$9.40$9.40$9.4046 shs$0.00

This page (OTCMKTS:BOZTY) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners