Free Trial

Boozt AB (publ) (BOZTY) Stock Chart & Stock Price History

Boozt AB (publ) logo
$9.31 +0.41 (+4.61%)
As of 07/23/2025 03:09 PM Eastern

Boozt AB (publ) Stock Price Performance

The Boozt AB (publ) (BOZTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.44%, with a year-to-date return of -19.91%. In the past month, the stock has increased 15.37%, reflecting recent market activity.

As of the latest close, Boozt AB (publ) traded at $9.31 with a market cap of and volume of 165 shares. Five years ago, the stock traded at $10.17, representing a 8.41% decrease over that period. At the time, it had a market cap of and a volume of 1,297 shares.

Receive BOZTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boozt AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.48%
1 Month
Performance
+15.37%
3 Month
Performance
-20.97%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-8.41%

BOZTY Stock Chart for Saturday, July, 26, 2025

Boozt AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$9.31$9.31$9.31$9.31165 shs$0.00
07/24/2025$9.31$9.31$9.31$9.31165 shs$0.00
07/23/2025$8.90$9.31
+4.61%
$9.31$9.31165 shs$0.00
07/22/2025$9.45$8.90
-5.82%
$8.90$8.90109 shs$0.00
07/21/2025$9.45$9.45$9.45$9.4545 shs$0.00
07/18/2025$9.45$9.45$9.45$9.45158 shs$0.00
07/17/2025$10.07$9.45
-6.16%
$9.45$9.45158 shs$0.00
07/16/2025$10.07$10.07$10.07$9.70300 shs$0.00
07/15/2025$10.15$10.07
-0.79%
$10.07$9.70300 shs$0.00
07/14/2025$10.15$10.15$10.15$10.15300 shs$0.00
07/11/2025$9.75$10.15
+4.10%
$10.15$10.15300 shs$0.00
07/10/2025$9.75$9.75$9.75$9.75303 shs$0.00
07/09/2025$9.70$9.75
+0.52%
$9.75$9.75303 shs$0.00
07/08/2025$9.70$9.70$9.70$9.70289 shs$0.00
07/07/2025$10.21$9.70
-5.00%
$9.70$9.70289 shs$0.00
07/04/2025$10.21$10.21$10.21$9.50345 shs$0.00
07/03/2025$9.10$10.21
+12.20%
$10.21$9.50345 shs$0.00
07/02/2025$9.10$9.10$9.10$9.10149 shs$0.00
07/01/2025$8.76$9.10
+3.88%
$9.10$9.10149 shs$0.00
06/30/2025$8.07$8.76
+8.55%
$8.76$8.76116 shs$0.00
06/27/2025$8.07$8.07$8.07$8.07466 shs$0.00
06/26/2025$8.07$8.07$8.07$8.07466 shs$0.00
06/25/2025$8.07$8.07$8.07$8.07466 shs$0.00

This page (OTCMKTS:BOZTY) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners