Free Trial

Boozt AB (publ) (BOZTY) Stock Chart & Stock Price History

Boozt AB (publ) logo
$10.25 +0.85 (+9.04%)
As of 05/22/2025 03:55 PM Eastern

Boozt AB (publ) Stock Price Performance

The Boozt AB (publ) (BOZTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.00%, with a year-to-date return of -11.83%. In the past month, the stock has decreased 2.75%, reflecting recent market activity.

As of the latest close, Boozt AB (publ) traded at $10.25 with a market cap of and volume of 195 shares. Five years ago, the stock traded at $6.99, representing a 46.64% increase over that period. At the time, it had a market cap of and a volume of 2,848 shares.

Receive BOZTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boozt AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.70%
1 Month
Performance
-2.75%
3 Month
Performance
-14.58%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
+46.64%

BOZTY Stock Chart for Friday, May, 23, 2025

Boozt AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$9.40$10.25
+9.04%
$10.25$10.25195 shs$0.00
05/21/2025$9.26$9.40
+1.51%
$9.40$9.40436 shs$0.00
05/20/2025$9.76$9.26
-5.12%
$9.66$9.26291 shs$0.00
05/19/2025$9.79$9.76
-0.31%
$9.76$9.76155 shs$0.00
05/16/2025$9.79$9.79$9.79$9.79136 shs$0.00
05/15/2025$9.39$9.79
+4.26%
$9.79$9.79136 shs$0.00
05/12/2025$9.39$9.39$9.39$9.3916 shs$0.00
05/09/2025$9.39$9.39$9.39$9.39100 shs$0.00
05/08/2025$9.32$9.39
+0.75%
$9.39$9.39100 shs$0.00
05/07/2025$8.74$9.32
+6.64%
$9.32$9.32200 shs$0.00
05/06/2025$9.04$8.74
-3.32%
$8.74$8.74245 shs$0.00
04/30/2025$9.04$9.04$9.04$9.0427 shs$0.00
04/29/2025$9.04$9.04$9.07$9.04205 shs$0.00
04/28/2025$11.78$9.04
-23.26%
$9.07$9.04205 shs$0.00
04/25/2025$11.78$11.78$11.78$11.78449 shs$0.00
04/24/2025$10.54$11.78
+11.76%
$11.78$11.78449 shs$0.00
04/23/2025$10.06$10.54
+4.77%
$10.75$10.54372 shs$0.00
04/22/2025$10.20$10.06
-1.37%
$10.06$10.06172 shs$0.00

This page (OTCMKTS:BOZTY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners