Free Trial

Organicell Regenerative Medicine (BPSR) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free BPSR Stock Alerts
$1.25
-0.16 (-11.35%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesInsider TradesSEC Filings

Organicell Regenerative Medicine Stock Price Performance

5 Day
Performance
-7.41%
1 Month
Performance
-30.01%
3 Month
Performance
+4.17%
6 Month
Performance
+13,057.89%
Year-To-Date
Performance
+22.55%
1 Year
Performance
+13,944.94%
Receive BPSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Organicell Regenerative Medicine and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

BPSR Stock Chart for Friday, April, 26, 2024

BPSR Chart by TradingView

Organicell Regenerative Medicine Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.40$1.25
-10.71%		$1.35$1.25811 shs$0.00
04/24/2024$1.46$1.40
-4.37%		$1.46$1.401,662 shs$0.00
04/23/2024$1.35$1.46
+8.44%		$1.46$1.257,652 shs$0.00
04/22/2024$1.35$1.35$1.60$1.308,124 shs$0.00
04/19/2024$1.50$1.60
+6.67%		$1.60$1.502,904 shs$0.00
04/18/2024$1.60$1.50
-6.25%		$1.61$1.5018,164 shs$0.00
04/17/2024$1.76$1.60
-9.09%		$1.65$1.55871 shs$0.00
04/16/2024$1.76$1.76$1.76$1.76105 shs$0.00
04/15/2024$1.76$1.76$1.76$1.556,269 shs$0.00
04/12/2024$1.60$1.70
+6.25%		$1.90$1.705,322 shs$0.00
04/11/2024$1.76$1.60
-9.09%		$1.60$1.60439 shs$0.00
04/10/2024$1.90$1.76
-7.37%		$1.76$1.76756 shs$0.00
04/09/2024$1.70$1.90
+11.76%		$2.00$1.763,277 shs$0.00
04/08/2024$1.70$1.70$2.00$1.70161 shs$0.00
04/05/2024$1.75$1.75$1.75$1.753,726 shs$0.00
04/04/2024$1.77$1.75
-1.13%		$1.75$1.753,726 shs$0.00
04/03/2024$1.77$1.77$1.80$1.77202 shs$0.00
04/02/2024$2.00$1.77
-11.39%		$1.80$1.77202 shs$0.00
04/01/2024$2.00$2.00$2.00$1.98651 shs$0.00
03/29/2024$2.00$2.00
-0.12%		$2.00$1.98651 shs$0.00
03/28/2024$2.20$2.00
-9.09%		$2.20$1.80665 shs$0.00
03/27/2024$1.79$2.20
+23.18%		$2.23$1.801,929 shs$0.00
03/26/2024$2.40$1.79
-25.58%		$2.20$1.528,735 shs$0.00
03/25/2024$2.40$2.40$2.40$1.953,137 shs$0.00
03/22/2024$2.00$2.00$2.00$2.0052 shs$0.00
03/21/2024$2.10$2.00
-4.76%		$2.01$2.001,155 shs$0.00
03/20/2024$2.10$2.10$2.10$2.10124 shs$0.00
03/19/2024$2.10$2.10$2.10$2.1082 shs$0.00
03/18/2024$2.10$2.10$2.11$1.771,492 shs$0.00
03/15/2024$1.71$1.71$2.00$1.71672 shs$0.00
03/14/2024$1.66$1.71
+3.01%		$2.00$1.71672 shs$0.00
03/13/2024$1.66$1.66$2.24$1.664,618 shs$0.00
03/12/2024$2.50$1.66
-33.60%		$2.24$1.664,618 shs$0.00
03/11/2024$2.50$2.50$2.74$2.301,819 shs$0.00
03/08/2024$2.74$2.74$2.74$2.251,871 shs$0.00
03/07/2024$2.74$2.74$2.74$2.461,229 shs$0.00
03/06/2024$2.68$2.74
+2.25%		$2.74$2.461,229 shs$0.00
03/05/2024$2.75$2.68
-2.56%		$2.99$2.682,246 shs$0.00
03/04/2024$2.75$2.75$2.90$2.703,425 shs$0.00
03/01/2024$3.25$2.82
-13.23%		$3.40$2.605,375 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024$2.90$3.25
+12.07%		$3.40$2.719,481 shs$0.00
02/28/2024$3.09$2.90
-6.09%		$2.90$2.783,866 shs$0.00
02/27/2024$2.62$3.09
+18.09%		$3.09$2.6310,079 shs$0.00
02/26/2024$2.62$2.62$3.17$2.2613,537 shs$0.00
02/23/2024$3.49$3.19
-8.60%		$3.51$2.5514,265 shs$0.00
02/22/2024$3.49$3.49$3.54$2.8518,433 shs$0.00
02/21/2024$1.85$3.49
+88.64%		$3.54$2.8518,433 shs$0.00
02/20/2024$1.85$1.85$2.36$1.794,741 shs$0.00
02/19/2024$1.85$1.85$2.36$1.794,741 shs$0.00
02/16/2024$1.71$1.79
+4.99%		$1.80$1.701,718 shs$0.00
02/15/2024$1.53$1.71
+11.58%		$1.80$1.5129,986 shs$0.00
02/14/2024$1.30$1.53
+17.54%		$1.55$1.254,624 shs$0.00
02/13/2024$1.25$1.30
+4.00%		$1.30$1.252,197 shs$0.00
02/12/2024$1.25$1.25$1.30$1.1912,884 shs$0.00
02/09/2024$1.13$1.15
+1.77%		$1.15$1.13888 shs$0.00
02/08/2024$1.15$1.13
-1.74%		$1.28$1.122,809 shs$0.00
02/07/2024$1.15$1.15$1.22$1.159,709 shs$0.00
02/06/2024$1.15$1.15$1.31$1.126,493 shs$0.00
02/05/2024$1.35$1.15
-14.81%		$1.31$1.126,493 shs$0.00
02/02/2024$1.28$1.35
+5.47%		$1.35$1.351,030 shs$0.00
02/01/2024$1.28$1.28$1.28$1.22668 shs$0.00
01/31/2024$1.25$1.28
+2.40%		$1.28$1.201,386 shs$0.00
01/30/2024$1.24$1.25
+0.81%		$1.25$1.22947 shs$0.00
01/29/2024$1.24$1.24$1.24$1.24174 shs$0.00
01/26/2024$1.26$1.20
-4.38%		$1.35$1.20353 shs$0.00
01/25/2024$1.45$1.26
-13.45%		$1.35$1.20820 shs$0.00

Related Companies:
This page (OTCMKTS:BPSR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press