S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.78%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.78%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.78%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.78%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
OTCMKTS:BPSR

Organicell Regenerative Medicine (BPSR) Stock Chart & Stock Price History

$0.01
0.00 (0.00%)
(As of 10/3/2023 ET)
Compare
Today's Range
$0.01
▼
$0.0117
50-Day Range
$0.01
▼
$0.02
52-Week Range
$0.04
▼
$0.63
Volume
1.80 million shs
Average Volume
3.31 million shs
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A
ProfileChartCompetitorsFinancialsHeadlinesSEC FilingsShort Interest

Organicell Regenerative Medicine Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
-45.95%
3 Month
Performance
+5.26%
6 Month
Performance
-4.76%
Year-To-Date
Performance
-49.75%
1 Year
Performance
-76.25%
Receive BPSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Organicell Regenerative Medicine and its competitors with MarketBeat's FREE daily newsletter


BPSR Stock Chart for Wednesday, October, 4, 2023

BPSR Chart by TradingView

Organicell Regenerative Medicine Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$0.01$0.01
+17.00%		$0.01$0.012.72 million shs$0.00
10/02/2023$0.01$0.01$0.01$0.01218,381 shs$0.00
09/29/2023$0.01$0.01
-1.01%		$0.01$0.01186,938 shs$0.00
09/28/2023$0.01$0.01
-1.79%		$0.01$0.01320,250 shs$0.00
09/27/2023$0.01$0.01
-5.35%		$0.01$0.01419,502 shs$0.00
09/26/2023$0.01$0.01
-3.18%		$0.01$0.01489,721 shs$0.00
09/25/2023$0.01$0.01$0.01$0.011.02 million shs$0.00
09/22/2023$0.01$0.01
+7.14%		$0.01$0.01389,266 shs$0.00
09/21/2023$0.01$0.01
-5.88%		$0.01$0.01361,300 shs$0.00
09/20/2023$0.01$0.01
-0.83%		$0.01$0.01332,254 shs$0.00
09/19/2023$0.01$0.01
+1.69%		$0.01$0.01462,849 shs$0.00
09/18/2023$0.01$0.01$0.01$0.011.05 million shs$0.00
09/15/2023$0.02$0.01
-13.67%		$0.01$0.01623,578 shs$0.00
09/14/2023$0.02$0.02
-13.79%		$0.02$0.01713,493 shs$0.00
09/13/2023$0.02$0.02
+5.45%		$0.02$0.011.01 million shs$0.00
09/12/2023$0.02$0.02$0.02$0.02291,769 shs$0.00
09/11/2023$0.02$0.02
-8.33%		$0.02$0.02291,769 shs$0.00
09/08/2023$0.02$0.02
-2.70%		$0.02$0.02244,949 shs$0.00
09/07/2023$0.02$0.02
+1.65%		$0.02$0.02251,120 shs$0.00
09/06/2023$0.02$0.02$0.02$0.02155,025 shs$0.00
09/05/2023$0.02$0.02
-1.62%		$0.02$0.02155,025 shs$0.00
09/04/2023$0.02$0.02$0.02$0.02243,576 shs$0.00
09/01/2023$0.02$0.02$0.02$0.02105,705 shs$0.00
08/31/2023$0.02$0.02$0.02$0.02211,700 shs$0.00
08/30/2023$0.02$0.02
+3.15%		$0.02$0.02211,700 shs$0.00
08/29/2023$0.02$0.02
-4.12%		$0.02$0.02372,998 shs$0.00
08/28/2023$0.02$0.02$0.02$0.02204,406 shs$0.00
08/25/2023$0.02$0.02
+2.34%		$0.02$0.02342,974 shs$0.00
08/24/2023$0.02$0.02$0.02$0.02186,403 shs$0.00
08/23/2023$0.02$0.02
+9.62%		$0.02$0.02186,403 shs$0.00
08/22/2023$0.02$0.02
-5.45%		$0.02$0.01852,437 shs$0.00
08/21/2023$0.02$0.02$0.02$0.02257,986 shs$0.00
08/18/2023$0.02$0.02
-0.57%		$0.02$0.02517,061 shs$0.00
08/17/2023$0.02$0.02$0.02$0.02237,941 shs$0.00
08/16/2023$0.02$0.02
-2.78%		$0.02$0.02527,923 shs$0.00
08/15/2023$0.02$0.02
-2.70%		$0.02$0.02119,308 shs$0.00
08/14/2023$0.02$0.02$0.02$0.02465,672 shs$0.00
08/11/2023$0.02$0.02
+3.68%		$0.02$0.02115,801 shs$0.00
08/10/2023$0.02$0.02
-2.75%		$0.02$0.0232,073 shs$0.00
08/09/2023$0.02$0.02
-2.42%		$0.02$0.02384,071 shs$0.00
08/08/2023$0.02$0.02$0.02$0.02325,626 shs$0.00
08/07/2023$0.02$0.02
+2.20%		$0.02$0.02325,626 shs$0.00
08/04/2023$0.02$0.02
+5.26%		$0.02$0.02938,212 shs$0.00
08/03/2023$0.02$0.02$0.02$0.02180,343 shs$0.00
08/02/2023$0.02$0.02
+11.76%		$0.02$0.02180,343 shs$0.00
08/01/2023$0.02$0.02$0.02$0.02165,390 shs$0.00
07/31/2023$0.02$0.02
-1.16%		$0.02$0.02165,390 shs$0.00
07/28/2023$0.02$0.02
-11.79%		$0.02$0.02192,444 shs$0.00
07/27/2023$0.02$0.02$0.02$0.02611,148 shs$0.00
07/26/2023$0.02$0.02
+2.63%		$0.02$0.02611,148 shs$0.00
07/25/2023$0.02$0.02
-9.52%		$0.02$0.02520,872 shs$0.00
07/24/2023$0.02$0.02$0.02$0.02850,751 shs$0.00
07/21/2023$0.02$0.02
-3.24%		$0.02$0.02535,561 shs$0.00
07/20/2023$0.02$0.02$0.02$0.022.55 million shs$0.00
07/19/2023$0.02$0.02
+1.09%		$0.02$0.022.55 million shs$0.00
07/18/2023$0.02$0.02
+19.30%		$0.02$0.022.55 million shs$0.00
07/17/2023$0.02$0.02$0.02$0.011.24 million shs$0.00
07/14/2023$0.01$0.01
+24.89%		$0.02$0.01950,959 shs$0.00
07/13/2023$0.01$0.01
+0.44%		$0.01$0.01372,555 shs$0.00
07/12/2023$0.01$0.01
+11.22%		$0.01$0.011.51 million shs$0.00
07/11/2023$0.01$0.01
-10.87%		$0.01$0.01391,150 shs$0.00
07/10/2023$0.01$0.01$0.01$0.011.61 million shs$0.00
07/07/2023$0.01$0.01
-4.76%		$0.01$0.012.94 million shs$0.00
07/06/2023$0.01$0.01
+10.53%		$0.01$0.01905,192 shs$0.00
07/05/2023$0.01$0.01$0.01$0.01526,015 shs$0.00
07/04/2023$0.01$0.01
-5.00%		$0.01$0.01526,015 shs$0.00
07/03/2023$0.01$0.01$0.01$0.01378,423 shs$0.00

Related Companies:
This page (OTCMKTS:BPSR) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -