Free Trial

Borneo Resource Investments (BRNE) Stock Chart & Stock Price History

$0.0008
+0.00 (+14.29%)
(As of 05/22/2024 04:21 PM ET)

Borneo Resource Investments Stock Price Performance

5 Day
Performance
+60.00%
1 Month
Performance
+60.00%
3 Month
Performance
N/A
6 Month
Performance
+100.00%
Year-To-Date
Performance
N/A
1 Year
Performance
+33.33%
Receive BRNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Borneo Resource Investments and its competitors with MarketBeat's FREE daily newsletter

BRNE Stock Chart for Thursday, May, 23, 2024

Borneo Resource Investments Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$0.00$0.00$0.00$0.006.22 million shs$0.00
05/21/2024$0.00$0.00
+14.29%
$0.00$0.0055.95 million shs$0.00
05/20/2024$0.00$0.00
+40.00%
$0.00$0.0016.75 million shs$0.00
05/17/2024$0.00$0.00
-16.67%
$0.00$0.00999,999 shs$0.00
05/16/2024$0.00$0.00
+20.00%
$0.00$0.00750,000 shs$0.00
05/07/2024$0.00$0.00$0.00$0.00660,819 shs$0.00
05/06/2024$0.00$0.00$0.00$0.00660,819 shs$0.00
05/03/2024$0.00$0.00
-16.67%
$0.00$0.0039,201 shs$0.00
05/01/2024$0.00$0.00$0.00$0.00510,000 shs$0.00
04/30/2024$0.00$0.00
+20.00%
$0.00$0.00510,000 shs$0.00
04/26/2024$0.00$0.00$0.00$0.00220,000 shs$0.00
04/25/2024$0.00$0.00$0.00$0.00220,000 shs$0.00
04/24/2024$0.00$0.00$0.00$0.002.10 million shs$0.00
04/23/2024$0.00$0.00$0.00$0.002.10 million shs$0.00
04/22/2024$0.00$0.00
-16.67%
$0.00$0.00999,999 shs$0.00
04/17/2024$0.00$0.00$0.00$0.0032,167 shs$0.00
04/16/2024$0.00$0.00$0.00$0.0032,167 shs$0.00
04/12/2024$0.00$0.00$0.00$0.004.66 million shs$0.00
04/11/2024$0.00$0.00
+50.00%
$0.00$0.004.66 million shs$0.00
04/10/2024$0.00$0.00
-25.23%
$0.00$0.001.99 million shs$0.00
04/09/2024$0.00$0.00
+7.00%
$0.00$0.0020,588 shs$0.00
04/08/2024$0.00$0.00
-7.41%
$0.00$0.0020,588 shs$0.00
04/04/2024$0.00$0.00
+18.00%
$0.00$0.00100 shs$0.00
04/03/2024$0.00$0.00
-15.25%
$0.00$0.00100,000 shs$0.00
04/01/2024$0.00$0.00
+1.69%
$0.00$0.00100 shs$0.00
03/29/2024$0.00$0.00
-1.67%
$0.00$0.00100 shs$0.00
03/28/2024$0.00$0.00$0.00$0.00100 shs$0.00
03/27/2024$0.00$0.00
+20.00%
$0.00$0.001.22 million shs$0.00
03/26/2024$0.00$0.00$0.00$0.002.10 million shs$0.00
03/22/2024$0.00$0.00
-16.67%
$0.00$0.002.00 million shs$0.00
03/21/2024$0.00$0.00
+50.00%
$0.00$0.0016.29 million shs$0.00
03/19/2024$0.00$0.00$0.00$0.00900,000 shs$0.00
03/18/2024$0.00$0.00$0.00$0.00900,000 shs$0.00
03/15/2024$0.00$0.00$0.00$0.00850,000 shs$0.00
03/14/2024$0.00$0.00$0.00$0.00850,000 shs$0.00
03/13/2024$0.00$0.00$0.00$0.00235,000 shs$0.00
03/12/2024$0.00$0.00$0.00$0.00255,000 shs$0.00
03/11/2024$0.00$0.00$0.00$0.00255,000 shs$0.00
03/07/2024$0.00$0.00$0.00$0.0010,000 shs$0.00
03/06/2024$0.00$0.00$0.00$0.0010,000 shs$0.00
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
02/27/2024$0.00$0.00$0.00$0.002.19 million shs$0.00
02/26/2024$0.00$0.00
-20.00%
$0.00$0.002.19 million shs$0.00
02/22/2024$0.00$0.00$0.00$0.00210,119 shs$0.00

This page (OTCMKTS:BRNE) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners