Free Trial

Bravo Multinational (BRVO) Stock Chart & Stock Price History

Bravo Multinational logo
$0.06 0.00 (-0.16%)
As of 08/28/2025 01:39 PM Eastern

Bravo Multinational Stock Price Performance

The Bravo Multinational (BRVO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.00%, with a year-to-date return of 36.96%. In the past month, the stock has increased 31.25%, reflecting recent market activity.

As of the latest close, Bravo Multinational traded at $0.06 with a market cap of and volume of 2,350 shares. Five years ago, the stock traded at $0.08, representing a 18.18% decrease over that period. At the time, it had a market cap of and a volume of 1,003 shares.

Receive BRVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bravo Multinational and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.33%
1 Month
Performance
+31.25%
3 Month
Performance
+57.50%
Year-To-Date
Performance
+36.96%
1 Year
Performance
+26.00%
5 Year
Performance
-18.18%

BRVO Stock Chart for Friday, August, 29, 2025

Bravo Multinational Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.06$0.06
-0.16%
$0.06$0.062,350 shs$0.00
08/27/2025$0.06$0.06
-2.17%
$0.06$0.06100 shs$0.00
08/22/2025$0.06$0.06$0.06$0.0520,126 shs$0.00
08/21/2025$0.05$0.06
+29.00%
$0.06$0.0520,126 shs$0.00
08/20/2025$0.06$0.05
-12.74%
$0.05$0.0511,600 shs$0.00
08/19/2025$0.06$0.06
-11.16%
$0.06$0.062,776 shs$0.00
08/18/2025$0.05$0.06
+34.38%
$0.06$0.06100 shs$0.00
08/15/2025$0.05$0.05$0.05$0.053,465 shs$0.00
08/14/2025$0.05$0.05$0.05$0.053,465 shs$0.00
08/12/2025$0.05$0.05$0.06$0.057,100 shs$0.00
08/11/2025$0.07$0.05
-27.27%
$0.06$0.057,100 shs$0.00
08/06/2025$0.07$0.07$0.07$0.0741 shs$0.00
07/31/2025$0.07$0.07$0.07$0.07175 shs$0.00
07/30/2025$0.05$0.07
+37.50%
$0.07$0.07175 shs$0.00
07/29/2025$0.05$0.05
+2.13%
$0.06$0.0511,055 shs$0.00
07/28/2025$0.05$0.05
+2.17%
$0.07$0.054,165 shs$0.00

This page (OTCMKTS:BRVO) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners