Buscar (CGLD) Stock Chart & Stock Price History

$0.0035
0.00 (0.00%)
(As of 05/3/2024 ET)

Buscar Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-12.50%
3 Month
Performance
-30.00%
6 Month
Performance
N/A
Year-To-Date
Performance
+94.44%
1 Year
Performance
N/A
Receive CGLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Buscar and its competitors with MarketBeat's FREE daily newsletter

CGLD Stock Chart for Saturday, May, 4, 2024

Buscar Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.00$0.00$0.00$0.00500 shs$0.00
05/01/2024$0.00$0.00$0.00$0.001 shs$0.00
04/30/2024$0.00$0.00$0.00$0.005 shs$0.00
04/25/2024$0.00$0.00$0.00$0.001 shs$0.00
04/23/2024$0.00$0.00$0.00$0.001 shs$0.00
04/17/2024$0.00$0.00
-12.50%
$0.00$0.001,000 shs$0.00
04/15/2024$0.00$0.00$0.00$0.001 shs$0.00
04/12/2024$0.00$0.00$0.00$0.001 shs$0.00
04/10/2024$0.00$0.00$0.00$0.001,000 shs$0.00
04/05/2024$0.00$0.00
-25.00%
$0.00$0.003 shs$0.00
04/04/2024$0.00$0.00
+33.33%
$0.00$0.001,000 shs$0.00
04/03/2024$0.00$0.00$0.00$0.0027 shs$0.00
04/02/2024$0.00$0.00$0.00$0.0027 shs$0.00
03/26/2024$0.00$0.00$0.00$0.00532 shs$0.00
03/25/2024$0.00$0.00
-38.78%
$0.00$0.00532 shs$0.00
03/22/2024$0.00$0.00
+25.64%
$0.00$0.0034,413 shs$0.00
03/21/2024$0.00$0.00$0.00$0.002,013 shs$0.00
03/20/2024$0.00$0.00
+69.57%
$0.00$0.002,013 shs$0.00
03/19/2024$0.00$0.00$0.00$0.00100 shs$0.00
03/15/2024$0.00$0.00$0.00$0.00254 shs$0.00
03/14/2024$0.00$0.00$0.00$0.00500 shs$0.00
03/13/2024$0.00$0.00
-25.32%
$0.00$0.00254 shs$0.00
03/12/2024$0.00$0.00
-0.65%
$0.00$0.00158 shs$0.00
03/11/2024$0.00$0.00
-36.73%
$0.00$0.00158 shs$0.00
03/05/2024$0.00$0.00$0.00$0.0015,020 shs$0.00
03/04/2024$0.00$0.00
+122.73%
$0.00$0.0096,500 shs$0.00
03/01/2024$0.00$0.00
-55.10%
$0.00$0.002,500 shs$0.00
02/28/2024$0.00$0.00$0.00$0.00100 shs$0.00
02/27/2024$0.00$0.00$0.00$0.001,020 shs$0.00
02/26/2024$0.00$0.00$0.00$0.001,020 shs$0.00
02/23/2024$0.00$0.00$0.00$0.005,000 shs$0.00
02/15/2024$0.00$0.00$0.00$0.008,501 shs$0.00
02/14/2024$0.00$0.00$0.00$0.008,501 shs$0.00
02/13/2024$0.01$0.00
-2.00%
$0.00$0.003,600 shs$0.00
02/06/2024$0.01$0.01$0.01$0.0018,000 shs$0.00
02/05/2024$0.01$0.01$0.01$0.0018,000 shs$0.00

This page (OTCMKTS:CGLD) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners