Go Pro

Buscar (CGLD) Stock Chart & Stock Price History

Buscar logo
$0.08 0.00 (0.00%)
As of 07/2/2026 03:41 PM Eastern

Buscar Stock Price Performance

The Buscar (CGLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.57%, with a year-to-date return of 42.96%. In the past month, the stock has increased 1.48%, reflecting recent market activity.

As of the latest close, Buscar traded at $0.08 with a market cap of and volume of 10,000 shares. Five years ago, the stock traded at a split-adjusted price of $0.01, representing a 529.34% increase over that period. At the time, it had a market cap of and a volume of 1,000 shares.

Receive CGLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Buscar and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.47%
1 Month
Performance
+1.48%
3 Month
Performance
+64.40%
Year-To-Date
Performance
+42.96%
1 Year
Performance
-8.57%
5 Year
Performance
+529.34%

CGLD Stock Chart for Sunday, July, 5, 2026

Buscar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.08$0.08$0.08$0.0810,000 shs$0.00
07/02/2026$0.09$0.08
-8.67%
$0.08$0.0810,000 shs$0.00
07/01/2026$0.10$0.09
-5.26%
$0.09$0.08143,060 shs$0.00
06/30/2026$0.10$0.10
-1.86%
$0.10$0.0913,000 shs$0.00
06/29/2026$0.08$0.10
+29.07%
$0.10$0.08561,913 shs$0.00
06/26/2026$0.07$0.08
+3.45%
$0.08$0.08100,000 shs$0.00
06/25/2026$0.07$0.07
+6.62%
$0.08$0.07247,641 shs$0.00
06/24/2026$0.08$0.07
-18.76%
$0.07$0.0740,000 shs$0.00
06/23/2026$0.08$0.08$0.08$0.0820 shs$0.00
06/22/2026$0.08$0.08$0.08$0.081,122 shs$0.00
06/19/2026$0.08$0.08$0.08$0.081,122 shs$0.00
06/18/2026$0.07$0.08
+28.57%
$0.08$0.081,122 shs$0.00
06/17/2026$0.08$0.07
-22.41%
$0.08$0.071,985 shs$0.00
06/16/2026$0.08$0.08
+6.47%
$0.08$0.083,251 shs$0.00
06/15/2026$0.08$0.08
-1.25%
$0.08$0.0716,797 shs$0.00
06/12/2026$0.08$0.08
-4.89%
$0.09$0.05343,350 shs$0.00
06/11/2026$0.07$0.08
+19.86%
$0.09$0.0814,000 shs$0.00
06/10/2026$0.08$0.07
-6.79%
$0.08$0.06268,599 shs$0.00
06/09/2026$0.08$0.08
-4.33%
$0.08$0.083,400 shs$0.00
06/08/2026$0.08$0.08
-3.09%
$0.08$0.0856,101 shs$0.00
06/05/2026$0.09$0.08
-10.00%
$0.09$0.0832,003 shs$0.00
06/04/2026$0.08$0.09
+12.36%
$0.10$0.0951,650 shs$0.00

This page (OTCMKTS:CGLD) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners