Free Trial

Bespoke Extracts (BSPK) Stock Chart & Stock Price History

Bespoke Extracts logo
$0.11 0.00 (0.00%)
As of 07/3/2025 12:34 PM Eastern

Bespoke Extracts Stock Price Performance

The Bespoke Extracts (BSPK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.43%, with a year-to-date return of 87.34%. In the past month, the stock has decreased 0.96%, reflecting recent market activity.

As of the latest close, Bespoke Extracts traded at $0.11 with a market cap of and volume of 13,940 shares.

Receive BSPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bespoke Extracts and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-0.96%
3 Month
Performance
N/A
Year-To-Date
Performance
+87.34%
1 Year
Performance
+29.43%

BSPK Stock Chart for Saturday, July, 5, 2025

Bespoke Extracts Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.11$0.11$0.11$0.0713,940 shs$0.00
07/03/2025$0.11$0.11$0.11$0.0713,940 shs$0.00
07/02/2025$0.07$0.11
+69.75%
$0.11$0.078,452 shs$0.00
07/01/2025$0.11$0.07
-41.09%
$0.07$0.071,676 shs$0.00
06/30/2025$0.11$0.11$0.11$0.1152 shs$0.00
06/27/2025$0.11$0.11$0.11$0.11100 shs$0.00
06/26/2025$0.07$0.11
+67.50%
$0.11$0.11100 shs$0.00
06/25/2025$0.07$0.07$0.07$0.074,161 shs$0.00
06/24/2025$0.07$0.07$0.07$0.074,161 shs$0.00
06/23/2025$0.11$0.07
-40.35%
$0.07$0.074,161 shs$0.00
06/20/2025$0.12$0.11
-0.87%
$0.11$0.071,831 shs$0.00
06/19/2025$0.12$0.12$0.12$0.1287 shs$0.00
06/18/2025$0.12$0.12$0.12$0.1287 shs$0.00
06/17/2025$0.12$0.12$0.12$0.1287 shs$0.00
06/13/2025$0.12$0.12$0.12$0.12405 shs$0.00
06/12/2025$0.11$0.12
+9.52%
$0.12$0.12405 shs$0.00
06/11/2025$0.11$0.11$0.11$0.111,000 shs$0.00
06/10/2025$0.12$0.11
-8.70%
$0.11$0.111,000 shs$0.00
06/06/2025$0.12$0.12$0.12$0.08456 shs$0.00
06/05/2025$0.10$0.12
+20.42%
$0.12$0.08456 shs$0.00
06/04/2025$0.10$0.10$0.10$0.10113 shs$0.00

This page (OTCMKTS:BSPK) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners