Free Trial

Bespoke Extracts (BSPK) Stock Chart & Stock Price History

Bespoke Extracts logo
$0.19 0.00 (0.00%)
As of 07/25/2025

Bespoke Extracts Stock Price Performance

The Bespoke Extracts (BSPK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 270.00%, with a year-to-date return of 204.28%. In the past month, the stock has increased 62.42%, reflecting recent market activity.

As of the latest close, Bespoke Extracts traded at $0.19 with a market cap of and volume of 11 shares.

Receive BSPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bespoke Extracts and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-17.74%
1 Month
Performance
+62.42%
3 Month
Performance
+76.36%
Year-To-Date
Performance
+204.28%
1 Year
Performance
+270.00%

BSPK Stock Chart for Saturday, July, 26, 2025

Bespoke Extracts Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.19$0.19$0.19$0.1911 shs$0.00
07/24/2025$0.19$0.19$0.19$0.1911 shs$0.00
07/23/2025$0.19$0.19$0.19$0.17217,233 shs$0.00
07/22/2025$0.22$0.19
-17.74%
$0.19$0.17217,233 shs$0.00
07/21/2025$0.22$0.22$0.22$0.2278 shs$0.00
07/18/2025$0.22$0.22$0.22$0.151,798 shs$0.00
07/17/2025$0.22$0.22$0.22$0.151,798 shs$0.00
07/16/2025$0.22$0.22$0.22$0.222,506 shs$0.00
07/15/2025$0.16$0.22
+40.39%
$0.22$0.222,506 shs$0.00
07/14/2025$0.16$0.16$0.16$0.1611 shs$0.00
07/11/2025$0.16$0.16$0.16$0.161,805 shs$0.00
07/10/2025$0.21$0.16
-23.61%
$0.16$0.161,805 shs$0.00
07/09/2025$0.21$0.21$0.22$0.2035,638 shs$0.00
07/08/2025$0.12$0.21
+80.93%
$0.22$0.2035,638 shs$0.00
07/07/2025$0.11$0.12
+1.76%
$0.19$0.1262,544 shs$0.00
07/04/2025$0.11$0.11$0.11$0.0713,940 shs$0.00
07/03/2025$0.11$0.11$0.11$0.0713,940 shs$0.00
07/02/2025$0.07$0.11
+69.75%
$0.11$0.078,452 shs$0.00
07/01/2025$0.11$0.07
-41.09%
$0.07$0.071,676 shs$0.00
06/30/2025$0.11$0.11$0.11$0.1152 shs$0.00
06/27/2025$0.11$0.11$0.11$0.11100 shs$0.00
06/26/2025$0.07$0.11
+67.50%
$0.11$0.11100 shs$0.00
06/25/2025$0.07$0.07$0.07$0.074,161 shs$0.00

This page (OTCMKTS:BSPK) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners