Free Trial

Bespoke Extracts (BSPK) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free BSPK Stock Alerts
$0.05
-0.10 (-66.67%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

Bespoke Extracts Stock Price Performance

5 Day
Performance
+52.85%
1 Month
Performance
+70.16%
3 Month
Performance
+36.46%
6 Month
Performance
-23.43%
Year-To-Date
Performance
+322.54%
1 Year
Performance
N/A
Receive BSPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bespoke Extracts and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Do This Today BEFORE Biden Wins in November
Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).
Find out how you can too in this free video.

BSPK Stock Chart for Friday, May, 10, 2024

BSPK Chart by TradingView

Bespoke Extracts Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$0.08$0.15
+87.50%		$0.15$0.151,054 shs$0.00
05/08/2024$0.11$0.08
-27.27%		$0.08$0.08200 shs$0.00
05/07/2024$0.10$0.11
+12.13%		$0.11$0.113,000 shs$0.00
05/06/2024$0.10$0.10
-0.04%		$0.10$0.10400 shs$0.00
05/03/2024$0.11$0.10
-10.82%		$0.10$0.10425 shs$0.00
05/02/2024$0.12$0.11
-8.33%		$0.11$0.071,526 shs$0.00
05/01/2024$0.12$0.12$0.12$0.05134,379 shs$0.00
04/30/2024$0.06$0.12
+98.35%		$0.12$0.05129,379 shs$0.00
04/29/2024$0.09$0.06
-34.59%		$0.07$0.0616,380 shs$0.00
04/26/2024$0.11$0.09
-15.83%		$0.10$0.09367 shs$0.00
04/24/2024$0.11$0.11$0.11$0.115,001 shs$0.00
04/23/2024$0.11$0.11$0.11$0.11500 shs$0.00
04/22/2024$0.11$0.11$0.11$0.11500 shs$0.00
04/19/2024$0.11$0.11$0.11$0.11500 shs$0.00
04/18/2024$0.06$0.11
+81.35%		$0.11$0.11500 shs$0.00
04/17/2024$0.08$0.06
-19.63%		$0.10$0.06350 shs$0.00
04/16/2024$0.07$0.08
+7.10%		$0.08$0.08100 shs$0.00
04/15/2024$0.09$0.07
-20.14%		$0.07$0.07156 shs$0.00
04/12/2024$0.09$0.09$0.09$0.0922 shs$0.00
04/11/2024$0.09$0.09$0.09$0.091,981 shs$0.00
04/10/2024$0.09$0.09$0.10$0.091,981 shs$0.00
04/09/2024$0.11$0.09
-19.86%		$0.10$0.091,981 shs$0.00
04/08/2024$0.15$0.11
-28.34%		$0.15$0.11396 shs$0.00
04/05/2024$0.15$0.11
-28.34%		$0.15$0.11396 shs$0.00
04/04/2024$0.15$0.15$0.15$0.125,305 shs$0.00
04/03/2024$0.13$0.15
+18.08%		$0.15$0.125,305 shs$0.00
04/02/2024$0.13$0.13$0.13$0.13100 shs$0.00
04/01/2024$0.12$0.13
+11.11%		$0.13$0.13100 shs$0.00
03/29/2024$0.12$0.12$0.16$0.12500 shs$0.00
03/28/2024$0.12$0.12
-2.50%		$0.16$0.12500 shs$0.00
03/27/2024$0.13$0.12
-4.00%		$0.13$0.121,133 shs$0.00
03/26/2024$0.15$0.13
-17.22%		$0.14$0.13785 shs$0.00
03/25/2024$0.17$0.15
-8.48%		$0.31$0.127,099 shs$0.00
03/22/2024$0.18$0.17
-8.33%		$0.17$0.17300 shs$0.00
03/21/2024$0.18$0.18
+1.69%		$0.18$0.18225 shs$0.00
03/20/2024$0.17$0.18
+2.43%		$0.50$0.121,022 shs$0.00
03/19/2024$0.15$0.17
+15.20%		$0.17$0.17300 shs$0.00
03/18/2024$0.13$0.15
+19.52%		$0.15$0.155,022 shs$0.00
03/15/2024$0.15$0.13
-13.92%		$0.13$0.13400 shs$0.00
03/14/2024$0.13$0.15
+16.64%		$0.15$0.12600 shs$0.00
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/13/2024$0.15$0.13
-14.27%		$0.15$0.131,960 shs$0.00
03/12/2024$0.13$0.15
+16.64%		$0.15$0.13400 shs$0.00
03/11/2024$0.13$0.13$0.13$0.12200 shs$0.00
03/08/2024$0.12$0.13
+8.70%		$0.13$0.12200 shs$0.00
03/07/2024$0.15$0.12
-23.33%		$0.14$0.1241,440 shs$0.00
03/06/2024$0.18$0.15
-16.20%		$0.17$0.1412,406 shs$0.00
03/05/2024$0.14$0.18
+32.49%		$0.20$0.143,095 shs$0.00
03/04/2024$0.20$0.14
-32.45%		$0.20$0.141,746 shs$0.00
03/01/2024$0.19$0.20
+6.89%		$0.22$0.1626,600 shs$0.00
02/29/2024$0.19$0.19$0.19$0.191,067 shs$0.00
02/28/2024$0.21$0.19
-8.73%		$0.21$0.163,017 shs$0.00
02/27/2024$0.15$0.21
+36.67%		$0.21$0.21986 shs$0.00
02/26/2024$0.15$0.15
+0.07%		$0.18$0.129,648 shs$0.00
02/23/2024$0.14$0.15
+7.07%		$1.00$0.159,574 shs$0.00
02/22/2024$0.12$0.14
+16.57%		$0.89$0.143,911 shs$0.00
02/21/2024$0.12$0.12$0.15$0.1212,100 shs$0.00
02/20/2024$0.12$0.12
+0.17%		$0.15$0.1212,100 shs$0.00
02/13/2024$0.11$0.12
+9.07%		$0.12$0.121,002 shs$0.00
02/12/2024$0.11$0.11$0.11$0.1122 shs$0.00
02/09/2024$0.12$0.11
-8.32%		$0.11$0.11444 shs$0.00

Related Companies:
This page (OTCMKTS:BSPK) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics