Free Trial

British American Tobacco (BTAFF) Stock Chart & Stock Price History

British American Tobacco logo
$43.83 -1.21 (-2.70%)
As of 03:31 PM Eastern

British American Tobacco Stock Price Performance

The British American Tobacco (BTAFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.22%, with a year-to-date return of 24.39%. In the past month, the stock has increased 3.79%, reflecting recent market activity.

As of the latest close, British American Tobacco traded at $45.05 with a market cap of and volume of 327 shares.

Receive BTAFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for British American Tobacco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.19%
1 Month
Performance
+3.79%
3 Month
Performance
+17.73%
Year-To-Date
Performance
+24.39%
1 Year
Performance
+40.22%

BTAFF Stock Chart for Thursday, May, 22, 2025

British American Tobacco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$45.05$43.83
-2.70%
$45.87$43.791,916 shs$0.00
05/21/2025$45.05$45.05$45.05$45.05327 shs$0.00
05/20/2025$45.05$45.05$45.07$45.05679 shs$0.00
05/19/2025$41.67$45.05
+8.11%
$45.07$45.05679 shs$0.00
05/16/2025$40.51$41.67
+2.86%
$42.92$41.672,308 shs$0.00
05/15/2025$39.87$40.51
+1.59%
$42.60$40.511,530 shs$0.00
05/14/2025$41.52$39.87
-3.96%
$39.87$39.87869 shs$0.00
05/13/2025$40.29$41.52
+3.06%
$41.52$41.52525 shs$0.00
05/12/2025$41.34$40.29
-2.55%
$42.75$40.29750 shs$0.00
05/09/2025$42.35$41.34
-2.38%
$43.79$41.341,722 shs$0.00
05/08/2025$44.67$42.35
-5.19%
$42.80$42.351,837 shs$0.00
05/07/2025$43.79$44.67
+2.02%
$44.67$44.67566 shs$0.00
05/06/2025$44.41$43.79
-1.41%
$44.10$43.221,417 shs$0.00
05/05/2025$44.95$44.41
-1.19%
$44.41$42.79789 shs$0.00
05/02/2025$42.33$44.95
+6.18%
$44.95$42.24699 shs$0.00
05/01/2025$42.79$42.33
-1.08%
$43.95$42.331,327 shs$0.00
04/30/2025$41.95$42.79
+2.01%
$42.79$42.79748 shs$0.00
04/29/2025$41.04$41.95
+2.21%
$44.48$41.95811 shs$0.00
04/28/2025$43.98$41.04
-6.69%
$41.04$41.041,101 shs$0.00
04/25/2025$44.43$43.98
-1.00%
$43.98$41.70514 shs$0.00
04/24/2025$42.00$44.43
+5.78%
$44.43$41.93564 shs$0.00
04/23/2025$42.23$42.00
-0.54%
$42.00$42.00304 shs$0.00
04/22/2025$41.45$42.23
+1.88%
$42.23$41.831,501 shs$0.00
04/21/2025$43.31$41.45
-4.29%
$41.45$41.20989 shs$0.00

This page (OTCMKTS:BTAFF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners