Free Trial

British American Tobacco (BTAFF) Stock Chart & Stock Price History

British American Tobacco logo
$49.37 +1.92 (+4.05%)
As of 07/3/2025 11:58 AM Eastern

British American Tobacco Stock Price Performance

The British American Tobacco (BTAFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.69%, with a year-to-date return of 40.11%. In the past month, the stock has increased 4.25%, reflecting recent market activity.

As of the latest close, British American Tobacco traded at $49.37 with a market cap of and volume of 1,129 shares. Five years ago, the stock traded at $38.09, representing a 29.62% increase over that period. At the time, it had a market cap of and a volume of 11,323 shares.

Receive BTAFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for British American Tobacco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.51%
1 Month
Performance
+4.25%
3 Month
Performance
+17.38%
Year-To-Date
Performance
+40.11%
1 Year
Performance
+57.69%
5 Year
Performance
+29.62%

BTAFF Stock Chart for Friday, July, 4, 2025

British American Tobacco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$49.37$49.37$49.38$47.651,129 shs$0.00
07/03/2025$47.45$49.37
+4.05%
$49.38$47.651,129 shs$0.00
07/02/2025$46.40$47.45
+2.25%
$48.09$47.45871 shs$0.00
07/01/2025$45.50$46.40
+1.99%
$49.00$46.402,632 shs$0.00
06/30/2025$45.50$45.50$48.47$45.50712 shs$0.00
06/27/2025$46.69$45.50
-2.56%
$48.47$45.50712 shs$0.00
06/26/2025$49.33$46.69
-5.35%
$46.69$46.69577 shs$0.00
06/25/2025$47.29$49.33
+4.32%
$49.33$49.33851 shs$0.00
06/24/2025$49.38$47.29
-4.24%
$47.29$47.29827 shs$0.00
06/23/2025$48.93$49.38
+0.93%
$49.38$48.513,376 shs$0.00
06/20/2025$49.76$48.93
-1.68%
$49.39$48.931,124 shs$0.00
06/19/2025$49.76$49.76$49.95$49.561,251 shs$0.00
06/18/2025$48.83$49.76
+1.92%
$49.95$49.561,251 shs$0.00
06/17/2025$49.00$48.83
-0.36%
$48.83$48.83756 shs$0.00
06/16/2025$47.97$49.00
+2.16%
$49.57$48.432,101 shs$0.00
06/13/2025$48.25$47.97
-0.59%
$49.45$47.9752,691 shs$0.00
06/12/2025$46.84$48.25
+3.01%
$49.54$47.751,573 shs$0.00
06/11/2025$48.30$46.84
-3.02%
$49.33$46.842,423 shs$0.00
06/10/2025$47.08$48.30
+2.59%
$49.08$46.641,699 shs$0.00
06/09/2025$47.16$47.08
-0.16%
$49.23$47.083,483 shs$0.00
06/06/2025$46.60$47.16
+1.19%
$47.16$47.16595 shs$0.00
06/05/2025$47.36$46.60
-1.60%
$48.16$46.601,353 shs$0.00
06/04/2025$45.97$47.36
+3.01%
$47.39$45.551,299 shs$0.00
06/03/2025$44.93$45.97
+2.31%
$47.71$45.621,469 shs$0.00

This page (OTCMKTS:BTAFF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners