Free Trial

British American Tobacco (BTAFF) Stock Chart & Stock Price History

British American Tobacco logo
$52.41 -0.10 (-0.19%)
As of 02:39 PM Eastern

British American Tobacco Stock Price Performance

The British American Tobacco (BTAFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.83%, with a year-to-date return of 48.74%. In the past month, the stock has decreased 8.77%, reflecting recent market activity.

As of the latest close, British American Tobacco traded at $52.51 with a market cap of and volume of 2,450 shares. Five years ago, the stock traded at $35.68, representing a 46.90% increase over that period. At the time, it had a market cap of and a volume of 4,786 shares.

Receive BTAFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for British American Tobacco and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.11%
1 Month
Performance
-8.77%
3 Month
Performance
+12.95%
Year-To-Date
Performance
+48.74%
1 Year
Performance
+44.83%
5 Year
Performance
+46.90%

BTAFF Stock Chart for Wednesday, October, 1, 2025

British American Tobacco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2025$52.51$52.51$56.00$52.512,450 shs$0.00
09/29/2025$54.09$52.51
-2.92%
$56.00$52.512,450 shs$0.00
09/26/2025$51.86$54.09
+4.31%
$54.09$52.28782 shs$0.00
09/25/2025$51.78$51.86
+0.16%
$51.86$51.86400 shs$0.00
09/24/2025$52.30$51.78
-1.01%
$52.84$51.78799 shs$0.00
09/23/2025$55.48$52.30
-5.72%
$52.30$52.30507 shs$0.00
09/22/2025$56.37$55.48
-1.58%
$55.48$55.48576 shs$0.00
09/19/2025$56.05$56.37
+0.57%
$57.10$56.371,822 shs$0.00
09/18/2025$57.44$56.05
-2.41%
$56.05$56.0511,661 shs$0.00
09/17/2025$56.90$57.44
+0.94%
$57.44$55.592,294 shs$0.00
09/16/2025$57.83$56.90
-1.60%
$57.08$56.901,337 shs$0.00
09/15/2025$57.20$57.83
+1.10%
$58.00$57.83866 shs$0.00
09/12/2025$55.93$57.20
+2.27%
$58.29$56.361,139 shs$0.00
09/11/2025$57.55$55.93
-2.81%
$55.93$55.935,200 shs$0.00
09/10/2025$58.01$57.55
-0.79%
$57.76$57.55762 shs$0.00
09/09/2025$58.01$58.01$58.01$57.41565 shs$0.00
09/08/2025$54.22$58.01
+6.98%
$58.01$57.41565 shs$0.00
09/05/2025$54.22$54.22$54.22$54.22235 shs$0.00
09/04/2025$54.22$54.22$54.22$54.221,204 shs$0.00
09/03/2025$54.00$54.22
+0.41%
$54.22$54.221,204 shs$0.00
09/02/2025$57.45$54.00
-6.01%
$55.95$54.001,469 shs$0.00
09/01/2025$57.45$57.45$57.45$57.45445 shs$0.00

This page (OTCMKTS:BTAFF) was last updated on 10/1/2025 by MarketBeat.com Staff
From Our Partners