Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy BTAFF Stock  Free BTAFF Stock Alerts

British American Tobacco (BTAFF) Stock Chart & Stock Price History

British American Tobacco logo
$42.33 -0.46 (-1.08%)
As of 05/1/2025 12:58 PM Eastern
Compare

British American Tobacco Stock Price Performance

5 Day
Performance
-3.76%
1 Month
Performance
+3.88%
3 Month
Performance
+7.68%
6 Month
Performance
+23.49%
Year-To-Date
Performance
+20.13%
1 Year
Performance
+41.90%
Receive BTAFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for British American Tobacco and its competitors with MarketBeat's FREE daily newsletter.

BTAFF Stock Chart for Friday, May, 2, 2025

BTAFF Chart by TradingView

British American Tobacco Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$42.79$42.33
-1.08%		$43.95$42.331,327 shs$0.00
04/30/2025$41.95$42.79
+2.01%		$42.79$42.79748 shs$0.00
04/29/2025$41.04$41.95
+2.21%		$44.48$41.95811 shs$0.00
04/28/2025$43.98$41.04
-6.69%		$41.04$41.041,101 shs$0.00
04/25/2025$44.43$43.98
-1.00%		$43.98$41.70514 shs$0.00
04/24/2025$42.00$44.43
+5.78%		$44.43$41.93564 shs$0.00
04/23/2025$42.23$42.00
-0.54%		$42.00$42.00304 shs$0.00
04/22/2025$41.45$42.23
+1.88%		$42.23$41.831,501 shs$0.00
04/21/2025$43.31$41.45
-4.29%		$41.45$41.20989 shs$0.00
04/18/2025$43.31$43.31$43.31$43.31480 shs$0.00
04/17/2025$41.12$43.31
+5.31%		$43.31$43.31480 shs$0.00
04/16/2025$41.31$41.12
-0.44%		$42.45$41.121,506 shs$0.00
04/15/2025$40.87$41.31
+1.08%		$42.45$41.31670 shs$0.00
04/14/2025$41.32$40.87
-1.09%		$40.87$40.87629 shs$0.00
04/11/2025$41.75$41.32
-1.04%		$42.00$40.243,343 shs$0.00
04/10/2025$38.57$41.75
+8.24%		$41.75$39.741,575 shs$0.00
04/09/2025$41.40$38.57
-6.84%		$42.00$38.57993 shs$0.00
04/09/2025$41.40$38.57
-6.84%		$42.00$38.57993 shs$0.00
04/08/2025$39.05$41.40
+6.02%		$41.77$41.405,890 shs$0.00
04/08/2025$39.05$41.40
+6.02%		$41.77$41.405,890 shs$0.00
04/07/2025$42.06$39.05
-7.16%		$41.26$38.354,569 shs$0.00
04/04/2025$43.66$42.06
-3.66%		$42.06$42.063,972 shs$0.00
04/03/2025$40.75$43.66
+7.14%		$43.66$42.451,981 shs$0.00
04/02/2025$42.74$40.75
-4.66%		$43.15$39.794,941 shs$0.00
04/01/2025$42.64$42.74
+0.23%		$42.74$42.74430 shs$0.00
Related Companies

This page (OTCMKTS:BTAFF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored