Free Trial

Better Collective A/S (BTRCF) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free BTRCF Stock Alerts
$26.00
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Better Collective A/S Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.13%
3 Month
Performance
+11.54%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive BTRCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Better Collective A/S and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

BTRCF Stock Chart for Sunday, April, 28, 2024

BTRCF Chart by TradingView

Better Collective A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$26.00$26.00$26.00$26.005 shs$0.00
04/25/2024$26.00$26.00$26.00$26.001,428 shs$0.00
04/23/2024$26.00$26.00$26.00$26.001,608 shs$0.00
04/22/2024$25.00$26.00
+4.00%		$26.00$26.001,608 shs$0.00
04/19/2024$25.88$25.00
-3.40%		$25.32$25.008,730 shs$0.00
04/18/2024$23.13$25.88
+11.89%		$25.88$23.814,675 shs$0.00
04/17/2024$23.23$23.13
-0.43%		$23.33$23.12857 shs$0.00
04/16/2024$26.81$23.23
-13.35%		$23.33$23.12693 shs$0.00
04/15/2024$28.00$26.81
-4.25%		$26.81$26.79700 shs$0.00
04/09/2024$27.61$27.61$27.61$27.61837 shs$0.00
04/08/2024$27.61$27.61$27.61$27.61837 shs$0.00
04/04/2024$27.61$26.57
-3.76%		$26.57$26.577 shs$0.00
04/03/2024$26.57$27.61
+3.91%		$27.61$25.791,674 shs$0.00
04/02/2024$26.57$26.57$26.57$26.577 shs$0.00
03/28/2024$26.57$26.57$26.57$26.577 shs$0.00
03/27/2024$26.57$26.57$26.57$26.57490 shs$0.00
03/26/2024$26.69$26.57
-0.47%		$26.57$26.57490 shs$0.00
03/19/2024$26.69$26.69$26.69$26.6940 shs$0.00
03/15/2024$26.69$26.69$26.69$26.692,093 shs$0.00
03/14/2024$25.32$26.69
+5.42%		$26.69$26.692,093 shs$0.00
03/12/2024$25.32$25.32$25.32$25.32300 shs$0.00
03/11/2024$25.32$25.32$25.32$25.32300 shs$0.00
03/08/2024$26.98$25.32
-6.16%		$25.32$25.32340 shs$0.00
03/07/2024$27.79$26.98
-2.89%		$27.03$26.981,595 shs$0.00
03/06/2024$27.79$27.79
-0.03%		$27.79$27.791,075 shs$0.00
03/05/2024$27.78$27.79
+0.03%		$27.79$27.7023,846 shs$0.00
03/04/2024$27.78$27.78$27.88$27.4561,600 shs$0.00
03/01/2024$27.80$27.78
-0.06%		$27.88$27.4561,640 shs$0.00
02/29/2024$27.80$27.80$27.80$27.80352 shs$0.00
02/14/2024$27.80$27.80$27.80$27.80414 shs$0.00
02/13/2024$27.80$27.80$27.80$27.801,580 shs$0.00
02/12/2024$27.80$27.80$27.80$27.8010 shs$0.00
02/06/2024$27.80$27.80$27.80$27.80150 shs$0.00
02/05/2024$30.00$27.80
-7.33%		$27.80$27.80150 shs$0.00
02/02/2024$23.31$30.00
+28.70%		$30.00$29.93372 shs$0.00
01/29/2024$23.31$23.31$23.31$23.311,500 shs$0.00

Related Companies:
This page (OTCMKTS:BTRCF) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets