Free Trial

Better Collective A/S (BTRCF) Stock Chart & Stock Price History

$28.36
0.00 (0.00%)
(As of 05/29/2024 ET)

Better Collective A/S Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+5.90%
3 Month
Performance
+2.01%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive BTRCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Better Collective A/S and its competitors with MarketBeat's FREE daily newsletter

BTRCF Stock Chart for Thursday, May, 30, 2024

Better Collective A/S Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2024$28.36$28.36$28.36$28.36754 shs$0.00
05/22/2024$28.36$28.36$28.36$28.36285 shs$0.00
05/21/2024$27.10$28.36
+4.65%
$28.36$28.36285 shs$0.00
05/20/2024$27.50$27.10
-1.45%
$27.58$27.582,680 shs$0.00
05/17/2024$27.50$27.50$27.50$27.5028 shs$0.00
05/15/2024$27.50$27.50$27.50$27.507,962 shs$0.00
05/10/2024$27.50$27.50$27.50$27.5033 shs$0.00
05/07/2024$27.50$27.50$27.50$27.00740 shs$0.00
05/06/2024$27.44$27.50
+0.20%
$27.50$27.00740 shs$0.00
05/03/2024$26.78$27.44
+2.48%
$27.49$27.443,370 shs$0.00
05/01/2024$26.78$26.78$26.78$26.78134 shs$0.00
04/30/2024$26.00$26.78
+3.00%
$26.78$26.78134 shs$0.00
04/29/2024$26.00$26.00$26.00$26.005 shs$0.00
04/26/2024$26.00$26.00$26.00$26.005 shs$0.00
04/25/2024$26.00$26.00$26.00$26.001,428 shs$0.00
04/23/2024$26.00$26.00$26.00$26.001,608 shs$0.00
04/22/2024$25.00$26.00
+4.00%
$26.00$26.001,608 shs$0.00
04/19/2024$25.88$25.00
-3.40%
$25.32$25.008,730 shs$0.00
04/18/2024$23.13$25.88
+11.89%
$25.88$23.814,675 shs$0.00
04/17/2024$23.23$23.13
-0.43%
$23.33$23.12857 shs$0.00
04/16/2024$26.81$23.23
-13.35%
$23.33$23.12693 shs$0.00
04/15/2024$28.00$26.81
-4.25%
$26.81$26.79700 shs$0.00
04/09/2024$27.61$27.61$27.61$27.61837 shs$0.00
04/08/2024$27.61$27.61$27.61$27.61837 shs$0.00
04/04/2024$27.61$26.57
-3.76%
$26.57$26.577 shs$0.00
04/03/2024$26.57$27.61
+3.91%
$27.61$25.791,674 shs$0.00
04/02/2024$26.57$26.57$26.57$26.577 shs$0.00
03/28/2024$26.57$26.57$26.57$26.577 shs$0.00
03/27/2024$26.57$26.57$26.57$26.57490 shs$0.00
03/26/2024$26.69$26.57
-0.47%
$26.57$26.57490 shs$0.00
03/19/2024$26.69$26.69$26.69$26.6940 shs$0.00
03/15/2024$26.69$26.69$26.69$26.692,093 shs$0.00
03/14/2024$25.32$26.69
+5.42%
$26.69$26.692,093 shs$0.00
03/12/2024$25.32$25.32$25.32$25.32300 shs$0.00
03/11/2024$25.32$25.32$25.32$25.32300 shs$0.00
03/08/2024$26.98$25.32
-6.16%
$25.32$25.32340 shs$0.00
03/07/2024$27.79$26.98
-2.89%
$27.03$26.981,595 shs$0.00
03/06/2024$27.79$27.79
-0.03%
$27.79$27.791,075 shs$0.00
03/05/2024$27.78$27.79
+0.03%
$27.79$27.7023,846 shs$0.00
03/04/2024$27.78$27.78$27.88$27.4561,600 shs$0.00
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/01/2024$27.80$27.78
-0.06%
$27.88$27.4561,640 shs$0.00
02/29/2024$27.80$27.80$27.80$27.80352 shs$0.00

This page (OTCMKTS:BTRCF) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners