Free Trial

BOTS (BTZI) Stock Chart & Stock Price History

BOTS logo
$0.0039 +0.00 (+21.88%)
As of 08/28/2025 03:57 PM Eastern

BOTS Stock Price Performance

The BOTS (BTZI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 116.67%, with a year-to-date return of -26.42%. In the past month, the stock has decreased 22.00%, reflecting recent market activity.

As of the latest close, BOTS traded at $0.00 with a market cap of $0.00 and volume of 123,371 shares.

Receive BTZI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BOTS and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-18.75%
1 Month
Performance
-22.00%
3 Month
Performance
+11.43%
Year-To-Date
Performance
-26.42%
1 Year
Performance
+116.67%

BTZI Stock Chart for Friday, August, 29, 2025

BOTS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.00$0.00
+21.88%
$0.00$0.00123,371 shs$0.00
08/27/2025$0.00$0.00$0.00$0.00143,401 shs$0.00
08/26/2025$0.00$0.00
+3.23%
$0.00$0.0052,619 shs$1.62 million
08/25/2025$0.00$0.00
-35.42%
$0.00$0.00170,399 shs$0.00
08/22/2025$0.00$0.00
+54.84%
$0.00$0.00155,033 shs$0.00
08/21/2025$0.00$0.00
+3.33%
$0.00$0.006,200 shs$0.00
08/20/2025$0.00$0.00
-14.29%
$0.00$0.00357,204 shs$1.52 million
08/19/2025$0.00$0.00$0.00$0.00116,335 shs$0.00
08/18/2025$0.00$0.00
-23.91%
$0.00$0.00216,092 shs$0.00
08/15/2025$0.00$0.00
+39.39%
$0.00$0.00202,667 shs$0.00
08/14/2025$0.00$0.00
-13.16%
$0.00$0.00764,815 shs$1.67 million
08/13/2025$0.00$0.00
-5.00%
$0.00$0.0020,958 shs$0.00
08/12/2025$0.00$0.00
+11.11%
$0.01$0.00132,240 shs$0.00
08/11/2025$0.00$0.00
+2.86%
$0.01$0.00912,764 shs$0.00
08/08/2025$0.00$0.00
-7.89%
$0.00$0.00296,260 shs$0.00
08/07/2025$0.00$0.00
+8.57%
$0.00$0.00134,802 shs$1.92 million
08/06/2025$0.00$0.00$0.00$0.00101,218 shs$0.00
08/05/2025$0.00$0.00$0.01$0.0078,354 shs$0.00
08/04/2025$0.00$0.00
-7.89%
$0.00$0.00103,425 shs$1.77 million
08/01/2025$0.00$0.00
-13.64%
$0.00$0.00234,979 shs$1.92 million
07/31/2025$0.00$0.00
+10.00%
$0.00$0.00247,686 shs$0.00
07/30/2025$0.01$0.00
-20.00%
$0.00$0.00419,992 shs$0.00
07/29/2025$0.01$0.01$0.01$0.0074,855 shs$2.53 million
07/28/2025$0.00$0.01
+35.14%
$0.01$0.00141,070 shs$0.00

This page (OTCMKTS:BTZI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners