Free Trial

BOTS (BTZI) Stock Chart & Stock Price History

BOTS logo
$0.0029 +0.00 (+3.57%)
As of 05/23/2025 03:57 PM Eastern

BOTS Stock Price Performance

The BOTS (BTZI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.64%, with a year-to-date return of -45.28%. In the past month, the stock has decreased 44.23%, reflecting recent market activity.

As of the latest close, BOTS traded at $0.00 with a market cap of $1.47 million and volume of 104,960 shares.

Receive BTZI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BOTS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+20.83%
1 Month
Performance
-44.23%
3 Month
Performance
-58.57%
Year-To-Date
Performance
-45.28%
1 Year
Performance
-25.64%

BTZI Stock Chart for Saturday, May, 24, 2025

BOTS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.00$0.00
+3.57%
$0.00$0.00104,960 shs$1.47 million
05/22/2025$0.00$0.00
-3.45%
$0.00$0.0089,475 shs$1.42 million
05/21/2025$0.00$0.00
+26.09%
$0.00$0.00305,343 shs$1.47 million
05/20/2025$0.00$0.00
-4.17%
$0.00$0.00694,676 shs$1.16 million
05/19/2025$0.00$0.00
-31.43%
$0.00$0.00531,551 shs$1.21 million
05/16/2025$0.00$0.00
+20.69%
$0.00$0.00258,847 shs$1.77 million
05/15/2025$0.00$0.00
-3.33%
$0.00$0.00274,129 shs$1.47 million
05/14/2025$0.00$0.00
+15.38%
$0.00$0.00211,814 shs$1.52 million
05/13/2025$0.00$0.00
+18.18%
$0.00$0.00115,008 shs$1.31 million
05/12/2025$0.00$0.00
-12.00%
$0.00$0.00218,970 shs$1.11 million
05/09/2025$0.00$0.00
-7.41%
$0.00$0.00441,478 shs$1.95 million
05/08/2025$0.00$0.00$0.00$0.0037,998 shs$2.11 million
05/07/2025$0.00$0.00
-10.00%
$0.00$0.0014,530 shs$2.11 million
05/06/2025$0.00$0.00$0.00$0.001.37 million shs$2.34 million
05/05/2025$0.00$0.00
-6.25%
$0.00$0.00311,799 shs$2.34 million
05/02/2025$0.00$0.00
-15.79%
$0.00$0.00183,673 shs$2.50 million
05/01/2025$0.00$0.00$0.00$0.00124,747 shs$2.97 million
04/30/2025$0.00$0.00
-5.00%
$0.00$0.00717,859 shs$2.97 million
04/29/2025$0.00$0.00
-18.37%
$0.00$0.00306,831 shs$3.12 million
04/28/2025$0.00$0.00
+22.50%
$0.00$0.00767,693 shs$3.82 million
04/25/2025$0.01$0.00
-23.08%
$0.00$0.00449,136 shs$3.12 million
04/24/2025$0.01$0.01$0.01$0.00226,394 shs$4.06 million
04/23/2025$0.00$0.01
+8.33%
$0.01$0.00300,579 shs$4.06 million

This page (OTCMKTS:BTZI) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners