Free Trial

BOTS (BTZI) Stock Chart & Stock Price History

BOTS logo
$0.0033 0.00 (-10.81%)
As of 09/22/2025 03:51 PM Eastern

BOTS Stock Price Performance

The BOTS (BTZI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 135.71%, with a year-to-date return of -37.74%. In the past month, the stock has decreased 31.25%, reflecting recent market activity.

As of the latest close, BOTS traded at $0.00 with a market cap of and volume of 336,312 shares. Five years ago, the stock traded at $0.02, representing a 85.65% decrease over that period. At the time, it had a market cap of and a volume of 741,488 shares.

Receive BTZI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BOTS and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-25.00%
1 Month
Performance
-31.25%
3 Month
Performance
+65.00%
Year-To-Date
Performance
-37.74%
1 Year
Performance
+135.71%
5 Year
Performance
-85.65%

BTZI Stock Chart for Tuesday, September, 23, 2025

BOTS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$0.00$0.00
-10.81%
$0.00$0.00336,312 shs$1.67 million
09/19/2025$0.00$0.00
-15.91%
$0.00$0.00112,431 shs$1.87 million
09/18/2025$0.00$0.00
+25.71%
$0.00$0.00160,488 shs$0.00
09/17/2025$0.00$0.00
-23.91%
$0.00$0.00272,811 shs$0.00
09/16/2025$0.00$0.00$0.00$0.00150,423 shs$2.33 million
09/15/2025$0.00$0.00
+6.98%
$0.00$0.00215,170 shs$0.00
09/12/2025$0.00$0.00
+10.26%
$0.00$0.0079,850 shs$0.00
09/11/2025$0.00$0.00
+5.41%
$0.01$0.00359,362 shs$0.00
09/10/2025$0.00$0.00
-5.13%
$0.01$0.0070,625 shs$1.87 million
09/09/2025$0.00$0.00$0.00$0.0021,850 shs$0.00
09/08/2025$0.00$0.00
+5.41%
$0.01$0.00283,220 shs$0.00
09/05/2025$0.00$0.00
-24.49%
$0.00$0.00172,123 shs$0.00
09/04/2025$0.00$0.00
+48.48%
$0.01$0.00255,060 shs$2.48 million
09/03/2025$0.00$0.00$0.00$0.002,305 shs$0.00
09/02/2025$0.00$0.00
-28.26%
$0.00$0.00159,262 shs$0.00
09/01/2025$0.00$0.00$0.00$0.0011,540 shs$2.33 million
08/29/2025$0.00$0.00
+17.95%
$0.00$0.0011,540 shs$2.33 million
08/28/2025$0.00$0.00
+21.88%
$0.00$0.00123,371 shs$0.00
08/27/2025$0.00$0.00$0.00$0.00143,401 shs$0.00
08/26/2025$0.00$0.00
+3.23%
$0.00$0.0052,619 shs$1.62 million
08/25/2025$0.00$0.00
-35.42%
$0.00$0.00170,399 shs$0.00
08/22/2025$0.00$0.00
+54.84%
$0.00$0.00155,033 shs$0.00

This page (OTCMKTS:BTZI) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners