Free Trial

BOTS (BTZI) Stock Chart & Stock Price History

BOTS logo
$0.0032 0.00 (-15.79%)
As of 05/2/2025 03:38 PM Eastern

BOTS Stock Price Performance

5 Day
Performance
-34.69%
1 Month
Performance
-43.86%
3 Month
Performance
-54.29%
6 Month
Performance
0.00%
Year-To-Date
Performance
-39.62%
1 Year
Performance
-8.57%
Receive BTZI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BOTS and its competitors with MarketBeat's FREE daily newsletter.

BTZI Stock Chart for Saturday, May, 3, 2025

BOTS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.00$0.00
-15.79%
$0.00$0.00183,673 shs$2.50 million
05/01/2025$0.00$0.00$0.00$0.00124,747 shs$2.97 million
04/30/2025$0.00$0.00
-5.00%
$0.00$0.00717,859 shs$2.97 million
04/29/2025$0.00$0.00
-18.37%
$0.00$0.00306,831 shs$3.12 million
04/28/2025$0.00$0.00
+22.50%
$0.00$0.00767,693 shs$3.82 million
04/25/2025$0.01$0.00
-23.08%
$0.00$0.00449,136 shs$3.12 million
04/24/2025$0.01$0.01$0.01$0.00226,394 shs$4.06 million
04/23/2025$0.00$0.01
+8.33%
$0.01$0.00300,579 shs$4.06 million
04/22/2025$0.00$0.00
+50.00%
$0.00$0.0012,480 shs$3.75 million
04/21/2025$0.00$0.00
-15.79%
$0.00$0.00714,797 shs$2.50 million
04/18/2025$0.00$0.00$0.00$0.00235,742 shs$2.97 million
04/17/2025$0.00$0.00
+5.56%
$0.00$0.00235,742 shs$2.97 million
04/16/2025$0.00$0.00
-10.00%
$0.00$0.00379,248 shs$2.81 million
04/15/2025$0.01$0.00
-20.00%
$0.00$0.00755,641 shs$3.12 million
04/14/2025$0.00$0.01
+25.00%
$0.01$0.00123,889 shs$3.90 million
04/11/2025$0.01$0.00
-32.20%
$0.01$0.00555,748 shs$3.12 million
04/10/2025$0.00$0.01
+22.92%
$0.01$0.00474,805 shs$4.60 million
04/09/2025$0.00$0.00
+20.00%
$0.00$0.00135,827 shs$3.75 million
04/09/2025$0.00$0.00
+20.00%
$0.00$0.00135,827 shs$3.75 million
04/08/2025$0.01$0.00
-33.33%
$0.00$0.00469,174 shs$3.12 million
04/08/2025$0.01$0.00
-33.33%
$0.00$0.00469,174 shs$3.12 million
04/07/2025$0.00$0.01
+25.00%
$0.01$0.00291,081 shs$4.68 million
04/04/2025$0.01$0.00
-15.79%
$0.01$0.00327,089 shs$3.75 million
04/03/2025$0.01$0.01
+5.56%
$0.01$0.00134,774 shs$4.45 million
04/02/2025$0.01$0.01$0.01$0.00120,240 shs$4.21 million

This page (OTCMKTS:BTZI) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners