Free Trial

Bureau Veritas (BVVBY) Stock Chart & Stock Price History

Bureau Veritas logo
C$65.27 -0.69 (-1.04%)
As of 07/25/2025 03:55 PM Eastern

Bureau Veritas Stock Price Performance

The Bureau Veritas (BVVBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.35%, with a year-to-date return of 8.28%. In the past month, the stock has decreased 4.63%, reflecting recent market activity.

As of the latest close, Bureau Veritas traded at C$65.27 with a market cap of and volume of 4,687 shares.

Receive BVVBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bureau Veritas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.13%
1 Month
Performance
-4.63%
3 Month
Performance
+2.48%
Year-To-Date
Performance
+8.28%
1 Year
Performance
+4.35%

BVVBY Stock Chart for Sunday, July, 27, 2025

Bureau Veritas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$65.96C$65.27
-1.04%
C$65.44C$64.474,687 shsC$0.00
07/24/2025C$66.05C$65.96
-0.14%
C$66.20C$65.615,278 shsC$0.00
07/23/2025C$65.19C$66.05
+1.33%
C$66.05C$65.287,671 shsC$0.00
07/22/2025C$65.02C$65.19
+0.25%
C$65.19C$64.734,697 shsC$0.00
07/21/2025C$64.73C$65.02
+0.45%
C$65.23C$65.024,999 shsC$0.00
07/18/2025C$64.44C$64.73
+0.45%
C$65.24C$64.675,108 shsC$0.00
07/17/2025C$65.23C$64.44
-1.21%
C$64.76C$64.147,601 shsC$0.00
07/16/2025C$64.38C$65.23
+1.32%
C$65.32C$64.8216,478 shsC$0.00
07/15/2025C$65.13C$64.38
-1.15%
C$64.95C$64.378,118 shsC$0.00
07/14/2025C$65.59C$65.13
-0.70%
C$65.28C$65.124,562 shsC$0.00
07/11/2025C$65.89C$65.59
-0.46%
C$65.65C$65.2639,816 shsC$0.00
07/10/2025C$65.43C$65.89
+0.70%
C$65.98C$65.609,628 shsC$0.00
07/09/2025C$65.74C$65.43
-0.46%
C$65.70C$65.2210,332 shsC$0.00
07/08/2025C$65.84C$65.74
-0.16%
C$65.74C$64.948,839 shsC$0.00
07/07/2025C$65.84C$65.84C$65.95C$65.458,981 shsC$0.00
07/04/2025C$65.84C$65.84C$66.39C$65.845,129 shsC$0.00
07/03/2025C$66.21C$65.84
-0.56%
C$66.39C$65.845,129 shsC$0.00
07/02/2025C$67.31C$66.21
-1.63%
C$66.32C$65.7711,341 shsC$0.00
07/01/2025C$68.72C$67.31
-2.06%
C$68.10C$67.314,686 shsC$0.00
06/30/2025C$68.44C$68.72
+0.41%
C$68.72C$67.947,262 shsC$0.00
06/27/2025C$67.34C$68.44
+1.63%
C$69.58C$68.416,603 shsC$0.00
06/26/2025C$66.08C$67.34
+1.91%
C$67.70C$66.687,358 shsC$0.00

This page (OTCMKTS:BVVBY) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners