Free Trial
→ Trump’s Bitcoin Reserve is No Accident… (From Crypto 101 Media) (Ad) Buy BVVBY Stock  Free BVVBY Stock Alerts

Bureau Veritas (BVVBY) Stock Chart & Stock Price History

Bureau Veritas logo
C$62.90 -0.50 (-0.79%)
As of 05/1/2025 03:59 PM Eastern
Compare

Bureau Veritas Stock Price Performance

5 Day
Performance
-1.24%
1 Month
Performance
+3.54%
3 Month
Performance
+1.16%
6 Month
Performance
-1.04%
Year-To-Date
Performance
+4.35%
1 Year
Performance
+7.65%
Receive BVVBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bureau Veritas and its competitors with MarketBeat's FREE daily newsletter.

BVVBY Stock Chart for Friday, May, 2, 2025

BVVBY Chart by TradingView

Bureau Veritas Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$63.40C$62.90
-0.79%		C$63.45C$61.2820,284 shsC$0.00
04/30/2025C$62.06C$63.40
+2.16%		C$63.40C$62.544,628 shsC$0.00
04/29/2025C$62.98C$62.06
-1.45%		C$62.23C$61.978,917 shsC$0.00
04/28/2025C$63.69C$62.98
-1.12%		C$63.01C$62.865,151 shsC$0.00
04/25/2025C$64.02C$63.69
-0.52%		C$63.80C$63.384,326 shsC$0.00
04/24/2025C$62.02C$64.02
+3.22%		C$64.36C$63.915,202 shsC$0.00
04/23/2025C$60.94C$62.02
+1.77%		C$62.37C$60.9911,606 shsC$0.00
04/22/2025C$60.28C$60.94
+1.10%		C$61.03C$60.5011,610 shsC$0.00
04/21/2025C$60.69C$60.28
-0.68%		C$61.69C$59.6511,654 shsC$0.00
04/18/2025C$60.69C$60.69C$60.75C$60.2910,956 shsC$0.00
04/17/2025C$60.28C$60.69
+0.68%		C$60.75C$60.2910,956 shsC$0.00
04/16/2025C$60.36C$60.28
-0.13%		C$60.58C$60.0729,429 shsC$0.00
04/15/2025C$60.31C$60.36
+0.08%		C$60.56C$60.1532,795 shsC$0.00
04/14/2025C$59.17C$60.31
+1.93%		C$60.31C$59.3317,370 shsC$0.00
04/11/2025C$57.27C$59.17
+3.31%		C$59.17C$57.9922,129 shsC$0.00
04/10/2025C$56.30C$57.27
+1.72%		C$58.35C$57.0619,514 shsC$0.00
04/09/2025C$54.47C$56.30
+3.37%		C$56.91C$54.2024,980 shsC$0.00
04/09/2025C$54.47C$56.30
+3.37%		C$56.91C$54.2024,980 shsC$0.00
04/08/2025C$54.76C$54.47
-0.54%		C$56.02C$54.4320,840 shsC$0.00
04/08/2025C$54.76C$54.47
-0.54%		C$56.02C$54.4320,840 shsC$0.00
04/07/2025C$58.18C$54.76
-5.88%		C$57.64C$54.0625,698 shsC$0.00
04/04/2025C$59.14C$58.18
-1.62%		C$58.88C$58.1615,815 shsC$0.00
04/03/2025C$60.75C$59.14
-2.65%		C$59.53C$59.108,060 shsC$0.00
04/02/2025C$59.93C$60.75
+1.37%		C$60.95C$60.236,535 shsC$0.00
04/01/2025C$60.58C$59.93
-1.07%		C$60.29C$59.848,437 shsC$0.00
Related Companies

This page (OTCMKTS:BVVBY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Massive dollar overhaul underway in D.C.?
Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored