Bureau Veritas (BVVBY) Stock Chart & Stock Price History C$62.51 +0.13 (+0.21%) As of 08/19/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Bureau Veritas Stock Price Performance The Bureau Veritas (BVVBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.98%, with a year-to-date return of 3.70%. In the past month, the stock has decreased 3.43%, reflecting recent market activity. As of the latest close, Bureau Veritas traded at C$62.51 with a market cap of and volume of 9,465 shares. Receive BVVBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bureau Veritas and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.46%1 Month Performance-3.43%3 Month Performance-8.45%Year-To-Date Performance+3.70%1 Year Performance-2.98% BVVBY Stock Chart for Wednesday, August, 20, 2025 BVVBY Chart by TradingView Bureau Veritas Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/19/2025C$62.38C$62.51+0.21%C$62.88C$62.469,465 shsC$0.0008/18/2025C$62.80C$62.38-0.67%C$62.38C$62.119,723 shsC$0.0008/15/2025C$62.65C$62.80+0.24%C$63.03C$62.618,232 shsC$0.0008/14/2025C$62.61C$62.65+0.07%C$62.65C$62.0518,828 shsC$0.0008/13/2025C$62.15C$62.61+0.73%C$62.69C$62.214,924 shsC$0.0008/12/2025C$61.68C$62.15+0.76%C$62.27C$61.837,491 shsC$0.0008/11/2025C$62.22C$61.68-0.87%C$61.82C$61.609,211 shsC$0.0008/08/2025C$62.62C$62.22-0.63%C$62.22C$61.987,640 shsC$0.0008/07/2025C$62.08C$62.62+0.86%C$62.76C$62.4311,162 shsC$0.0008/06/2025C$62.19C$62.08-0.18%C$62.09C$61.786,920 shsC$0.00 Get the Latest News and Ratings for BVVBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bureau Veritas and its competitors with MarketBeat's FREE daily newsletter. 08/05/2025C$61.60C$62.19+0.96%C$62.20C$61.8011,759 shsC$0.0008/04/2025C$61.12C$61.60+0.79%C$61.86C$61.4813,640 shsC$0.0008/01/2025C$61.85C$61.12-1.18%C$61.43C$60.857,682 shsC$0.0007/31/2025C$61.84C$61.85+0.02%C$62.00C$61.5610,998 shsC$0.0007/30/2025C$62.51C$61.84-1.07%C$62.46C$61.447,055 shsC$0.0007/29/2025C$63.16C$62.51-1.03%C$62.86C$62.3617,304 shsC$0.0007/28/2025C$65.27C$63.16-3.24%C$63.83C$63.147,546 shsC$0.0007/25/2025C$65.96C$65.27-1.04%C$65.44C$64.474,687 shsC$0.0007/24/2025C$66.05C$65.96-0.14%C$66.20C$65.615,278 shsC$0.0007/23/2025C$65.19C$66.05+1.33%C$66.05C$65.287,671 shsC$0.0007/22/2025C$65.02C$65.19+0.25%C$65.19C$64.734,697 shsC$0.0007/21/2025C$64.73C$65.02+0.45%C$65.23C$65.024,999 shsC$0.00 Related Companies Aeries Technology Stock Chart ALS Stock Chart American Cannabis Stock Chart DKSH Stock Chart Elixirr International Stock Chart Experian Stock Chart Ipsos Stock Chart Potash America Stock Chart SGD Stock Chart YouGov Stock Chart Receive BVVBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bureau Veritas and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BVVBY) was last updated on 8/20/2025 by MarketBeat.com Staff From Our PartnersWinning the AI WarWhat’s really driving the trade wars, reshoring, and sweeping executive orders? According to Porter Stansberry...Porter & Company | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSeptember 16 Could Crush Your Tech StocksMillions of investors are piled into the same megacap tech stocks—Nvidia, Microsoft, Amazon, Tesla. But Wall S...InvestorPlace | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bureau Veritas SA Please log in to your account or sign up in order to add this asset to your watchlist. Share Bureau Veritas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access