Free Trial

Bureau Veritas (BVVBY) Stock Chart & Stock Price History

Bureau Veritas logo
C$67.53 -0.62 (-0.91%)
As of 03:59 PM Eastern

Bureau Veritas Stock Price Performance

The Bureau Veritas (BVVBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.36%, with a year-to-date return of 12.03%. In the past month, the stock has increased 10.81%, reflecting recent market activity.

As of the latest close, Bureau Veritas traded at C$68.15 with a market cap of and volume of 7,441 shares.

Receive BVVBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bureau Veritas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.18%
1 Month
Performance
+10.81%
3 Month
Performance
+4.99%
Year-To-Date
Performance
+12.03%
1 Year
Performance
+13.36%

BVVBY Stock Chart for Thursday, May, 22, 2025

Bureau Veritas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$68.15C$67.53
-0.91%
C$67.71C$67.419,984 shsC$0.00
05/21/2025C$68.28C$68.15
-0.19%
C$68.59C$68.157,441 shsC$0.00
05/20/2025C$67.84C$68.28
+0.65%
C$68.49C$68.217,068 shsC$0.00
05/19/2025C$66.74C$67.84
+1.65%
C$68.01C$67.3213,232 shsC$0.00
05/16/2025C$66.54C$66.74
+0.30%
C$66.77C$66.3626,169 shsC$0.00
05/15/2025C$65.58C$66.54
+1.46%
C$66.54C$66.138,962 shsC$0.00
05/14/2025C$65.73C$65.58
-0.23%
C$65.75C$65.435,343 shsC$0.00
05/13/2025C$64.58C$65.73
+1.78%
C$65.81C$65.48110,086 shsC$0.00
05/12/2025C$64.54C$64.58
+0.06%
C$64.68C$64.2072,689 shsC$0.00
05/09/2025C$64.19C$64.54
+0.55%
C$64.92C$64.3479,378 shsC$0.00
05/08/2025C$64.07C$64.19
+0.19%
C$64.87C$64.0766,718 shsC$0.00
05/07/2025C$64.54C$64.07
-0.73%
C$64.27C$64.056,196 shsC$0.00
05/06/2025C$63.71C$64.54
+1.30%
C$64.54C$64.205,401 shsC$0.00
05/05/2025C$63.70C$63.71
+0.01%
C$64.01C$63.7114,165 shsC$0.00
05/02/2025C$62.90C$63.70
+1.27%
C$64.00C$63.656,529 shsC$0.00
05/01/2025C$63.40C$62.90
-0.79%
C$63.45C$61.2820,284 shsC$0.00
04/30/2025C$62.06C$63.40
+2.16%
C$63.40C$62.544,628 shsC$0.00
04/29/2025C$62.98C$62.06
-1.45%
C$62.23C$61.978,917 shsC$0.00
04/28/2025C$63.69C$62.98
-1.12%
C$63.01C$62.865,151 shsC$0.00
04/25/2025C$64.02C$63.69
-0.52%
C$63.80C$63.384,326 shsC$0.00
04/24/2025C$62.02C$64.02
+3.22%
C$64.36C$63.915,202 shsC$0.00
04/23/2025C$60.94C$62.02
+1.77%
C$62.37C$60.9911,606 shsC$0.00
04/22/2025C$60.28C$60.94
+1.10%
C$61.03C$60.5011,610 shsC$0.00
04/21/2025C$60.69C$60.28
-0.68%
C$61.69C$59.6511,654 shsC$0.00

This page (OTCMKTS:BVVBY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners