Free Trial

Bureau Veritas (BVVBY) Stock Chart & Stock Price History

Bureau Veritas logo
C$65.84 -0.37 (-0.56%)
As of 07/3/2025 12:59 PM Eastern

Bureau Veritas Stock Price Performance

The Bureau Veritas (BVVBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.54%, with a year-to-date return of 9.22%. In the past month, the stock has decreased 4.12%, reflecting recent market activity.

As of the latest close, Bureau Veritas traded at C$65.84 with a market cap of and volume of 5,129 shares.

Receive BVVBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bureau Veritas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.18%
1 Month
Performance
-4.12%
3 Month
Performance
+13.17%
Year-To-Date
Performance
+9.22%
1 Year
Performance
+14.54%

BVVBY Stock Chart for Sunday, July, 6, 2025

Bureau Veritas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$65.84C$65.84C$66.39C$65.845,129 shsC$0.00
07/03/2025C$66.21C$65.84
-0.56%
C$66.39C$65.845,129 shsC$0.00
07/02/2025C$67.31C$66.21
-1.63%
C$66.32C$65.7711,341 shsC$0.00
07/01/2025C$68.72C$67.31
-2.06%
C$68.10C$67.314,686 shsC$0.00
06/30/2025C$68.44C$68.72
+0.41%
C$68.72C$67.947,262 shsC$0.00
06/27/2025C$67.34C$68.44
+1.63%
C$69.58C$68.416,603 shsC$0.00
06/26/2025C$66.08C$67.34
+1.91%
C$67.70C$66.687,358 shsC$0.00
06/25/2025C$66.38C$66.08
-0.45%
C$66.24C$65.694,936 shsC$0.00
06/24/2025C$65.92C$66.38
+0.70%
C$66.83C$66.1615,174 shsC$0.00
06/23/2025C$65.57C$65.92
+0.53%
C$66.42C$65.257,059 shsC$0.00
06/20/2025C$65.57C$65.57
+0.01%
C$65.72C$65.466,310 shsC$0.00
06/19/2025C$65.57C$65.57C$66.11C$65.5013,616 shsC$0.00
06/18/2025C$66.34C$65.57
-1.16%
C$66.11C$65.5013,616 shsC$0.00
06/17/2025C$67.54C$66.34
-1.78%
C$67.06C$66.3436,871 shsC$0.00
06/16/2025C$67.32C$67.54
+0.33%
C$67.98C$67.4318,666 shsC$0.00
06/13/2025C$67.98C$67.32
-0.97%
C$67.32C$67.027,403 shsC$0.00
06/12/2025C$67.41C$67.98
+0.85%
C$68.02C$67.847,232 shsC$0.00
06/11/2025C$68.04C$67.41
-0.93%
C$67.58C$67.236,385 shsC$0.00
06/10/2025C$68.38C$68.04
-0.50%
C$68.04C$67.703,523 shsC$0.00
06/09/2025C$68.67C$68.38
-0.42%
C$68.57C$68.0110,995 shsC$0.00
06/06/2025C$68.45C$68.67
+0.32%
C$68.67C$68.455,148 shsC$0.00
06/05/2025C$69.07C$68.45
-0.90%
C$68.79C$68.447,614 shsC$0.00

This page (OTCMKTS:BVVBY) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners