Free Trial

Cannabis Sativa (CBDS) Stock Chart & Stock Price History

Cannabis Sativa logo
$0.03 +0.00 (+0.31%)
As of 08/22/2025

Cannabis Sativa Stock Price Performance

The Cannabis Sativa (CBDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 412.50%, with a year-to-date return of -62.30%. In the past month, the stock has decreased 15.90%, reflecting recent market activity.

As of the latest close, Cannabis Sativa traded at $0.03 with a market cap of and volume of 415,110 shares. Five years ago, the stock traded at $0.57, representing a 94.25% decrease over that period. At the time, it had a market cap of and a volume of 46,519 shares.

Receive CBDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cannabis Sativa and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.54%
1 Month
Performance
-15.90%
3 Month
Performance
-2.96%
Year-To-Date
Performance
-62.30%
1 Year
Performance
+412.50%
5 Year
Performance
-94.25%

CBDS Stock Chart for Sunday, August, 24, 2025

Cannabis Sativa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.03$0.03
+2.18%
$0.04$0.03415,110 shs$0.00
08/21/2025$0.04$0.03
-13.59%
$0.04$0.03772,764 shs$0.00
08/20/2025$0.04$0.04$0.04$0.04287,431 shs$0.00
08/19/2025$0.04$0.04
-1.25%
$0.04$0.04287,431 shs$0.00
08/18/2025$0.04$0.04$0.04$0.04183,144 shs$0.00
08/15/2025$0.03$0.03$0.04$0.031.24 million shs$0.00
08/14/2025$0.04$0.03
-14.29%
$0.04$0.031.24 million shs$0.00
08/13/2025$0.04$0.04
+4.78%
$0.04$0.04884,162 shs$0.00
08/12/2025$0.04$0.04
+0.74%
$0.04$0.04988,691 shs$0.00
08/11/2025$0.04$0.04$0.04$0.03469,456 shs$0.00
08/08/2025$0.03$0.04
+5.45%
$0.04$0.031.03 million shs$0.00
08/07/2025$0.03$0.03$0.04$0.03516,456 shs$0.00
08/06/2025$0.03$0.03$0.04$0.03516,456 shs$0.00
08/05/2025$0.04$0.03
-12.16%
$0.04$0.03516,456 shs$0.00
08/04/2025$0.04$0.04$0.04$0.04338,742 shs$0.00
08/01/2025$0.04$0.04
-4.79%
$0.04$0.041.67 million shs$0.00
07/31/2025$0.04$0.04$0.04$0.04638,467 shs$0.00
07/30/2025$0.04$0.04$0.04$0.04638,467 shs$0.00
07/29/2025$0.04$0.04
+6.14%
$0.04$0.04638,467 shs$0.00
07/28/2025$0.04$0.04$0.04$0.04634,193 shs$0.00
07/25/2025$0.04$0.04$0.05$0.041.88 million shs$0.00
07/24/2025$0.04$0.04
-11.36%
$0.05$0.041.88 million shs$0.00
07/23/2025$0.04$0.04
-2.00%
$0.05$0.041.53 million shs$0.00

This page (OTCMKTS:CBDS) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners