Free Trial

Muncy Columbia Financial (CCFN) Stock Chart & Stock Price History

Muncy Columbia Financial logo
$50.23 -0.02 (-0.04%)
As of 11:33 AM Eastern

Muncy Columbia Financial Stock Price Performance

The Muncy Columbia Financial (CCFN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.74%, with a year-to-date return of 19.88%. In the past month, the stock has decreased 1.49%, reflecting recent market activity.

As of the latest close, Muncy Columbia Financial traded at $50.25 with a market cap of and volume of 1,373 shares. Five years ago, the stock traded at $40.00, representing a 25.58% increase over that period. At the time, it had a market cap of and a volume of 45 shares.

Receive CCFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Muncy Columbia Financial and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.39%
1 Month
Performance
-1.49%
3 Month
Performance
+9.20%
Year-To-Date
Performance
+19.88%
1 Year
Performance
+47.74%
5 Year
Performance
+25.58%

CCFN Stock Chart for Monday, September, 15, 2025

Muncy Columbia Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$50.25$50.25$50.25$50.251,373 shs$0.00
09/11/2025$49.54$50.25
+1.43%
$50.25$50.251,373 shs$0.00
09/10/2025$49.50$49.54
+0.08%
$49.54$48.58403 shs$0.00
09/09/2025$49.50$49.50$49.55$49.071,101 shs$0.00
09/08/2025$49.54$49.50
-0.08%
$49.55$49.045,240 shs$0.00
09/05/2025$49.00$49.54
+1.10%
$51.00$48.536,939 shs$0.00
09/04/2025$49.01$49.00
-0.02%
$49.69$48.533,201 shs$0.00
09/03/2025$49.50$49.01
-0.99%
$49.69$48.083,680 shs$0.00
09/02/2025$49.70$49.50
-0.40%
$49.50$48.503,325 shs$0.00
08/29/2025$49.70$49.70$49.72$48.125,160 shs$0.00
08/28/2025$49.82$49.70
-0.24%
$49.72$48.125,160 shs$0.00
08/27/2025$48.62$49.82
+2.47%
$49.82$49.82106 shs$0.00
08/26/2025$49.25$48.62
-1.28%
$49.30$48.62793 shs$0.00
08/25/2025$50.00$49.25
-1.50%
$49.96$48.504,510 shs$0.00
08/22/2025$50.00$50.00$50.38$48.0019,729 shs$0.00
08/21/2025$50.00$50.00$50.00$50.00351 shs$0.00
08/20/2025$50.50$50.00
-0.99%
$50.00$48.15638 shs$0.00
08/19/2025$50.50$50.50$50.50$48.11265 shs$0.00
08/18/2025$50.99$50.50
-0.96%
$50.50$48.11265 shs$0.00
08/15/2025$47.93$50.99
+6.39%
$51.00$50.99600 shs$0.00
08/14/2025$47.93$47.93$47.93$47.661,104 shs$0.00

This page (OTCMKTS:CCFN) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners