Go Pro

Muncy Columbia Financial (CCFN) Stock Chart & Stock Price History

Muncy Columbia Financial logo
$28.25 -0.15 (-0.53%)
As of 11:00 AM Eastern

Muncy Columbia Financial Stock Price Performance

The Muncy Columbia Financial (CCFN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.52%, with a year-to-date return of 50.67%. In the past month, the stock has decreased 2.55%, reflecting recent market activity.

As of the latest close, Muncy Columbia Financial traded at $28.40 with a market cap of and volume of 0 shares. Five years ago, the stock traded at a split-adjusted price of $18.68, representing a 51.23% increase over that period. At the time, it had a market cap of and a volume of 2,835 shares.

Receive CCFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Muncy Columbia Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.46%
1 Month
Performance
-2.55%
3 Month
Performance
+3.37%
Year-To-Date
Performance
+50.67%
1 Year
Performance
+70.52%
5 Year
Performance
+51.23%

CCFN Stock Chart for Friday, August, 28, 2026

Muncy Columbia Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$28.40$28.40$28.40$28.4018 shs$0.00
08/25/2026$28.40$28.40$28.40$28.005,036 shs$0.00
08/24/2026$28.38$28.40
+0.07%
$28.40$28.005,036 shs$0.00
08/21/2026$28.64$28.38
-0.91%
$28.39$28.101,521 shs$0.00
08/20/2026$28.64$28.64$28.65$28.64242 shs$0.00
08/19/2026$28.25$28.64
+1.38%
$28.65$28.64242 shs$0.00
08/18/2026$28.64$28.25
-1.36%
$28.77$27.902,631 shs$0.00
08/17/2026$28.65$28.64
-0.03%
$28.64$28.009,736 shs$0.00
08/14/2026$28.65$28.65$28.65$28.65201 shs$0.00
08/13/2026$28.65$28.65$28.75$28.262,600 shs$0.00
08/12/2026$28.79$28.65
-0.49%
$28.75$28.262,600 shs$0.00
08/10/2026$28.79$28.79$28.79$28.79400 shs$0.00
08/07/2026$28.80$28.79
-0.03%
$28.79$28.79400 shs$0.00
08/06/2026$28.91$28.80
-0.38%
$28.93$28.254,353 shs$0.00
08/05/2026$28.92$28.91
-0.03%
$28.91$28.361,025 shs$0.00
08/04/2026$28.92$28.92$28.95$28.351,370 shs$0.00
08/03/2026$28.95$28.92
-0.10%
$28.95$28.351,370 shs$0.00
07/31/2026$28.95$28.95$28.95$28.523,160 shs$0.00
07/30/2026$28.93$28.95
+0.07%
$28.95$28.523,160 shs$0.00
07/29/2026$28.99$28.93
-0.21%
$28.98$28.164,457 shs$0.00
07/28/2026$28.74$28.99
+0.87%
$29.00$28.74882 shs$0.00
07/27/2026$28.95$28.74
-0.73%
$28.95$28.741,258 shs$0.00

This page (OTCMKTS:CCFN) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners