OTCMKTS:CCFN

CCFNB Bancorp (CCFN) Stock Chart & Stock Price History

$34.51

0.00 (0.00%)

(As of 10/3/2023 ET)

Compare

Today's Range: $34.51
▼
$34.51
50-Day Range: $34.51
▼
$40.99
52-Week Range: $34.51
▼
$55.00

Volume: 89 shs
Average Volume: 820 shs
Market Capitalization: N/A

P/E Ratio: 11.03
Dividend Yield: 3.91%
Price Target: N/A

Profile Chart Competitors Dividend Earnings Financials Headlines SEC Filings Short Interest

CCFNB Bancorp Stock Price Performance

5 Day Performance: -1.40%
1 Month Performance: N/A
3 Month Performance: N/A
6 Month Performance: N/A
Year-To-Date Performance: N/A
1 Year Performance: -28.85%

Receive CCFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CCFNB Bancorp and its competitors with MarketBeat's FREE daily newsletter

CCFN Stock Chart for Wednesday, October, 4, 2023

CCFNB Bancorp Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/03/2023	$34.51	$34.51	$34.51	$34.51	89 shs	$0.00
10/02/2023	$35.00	$34.51 -1.40%	$35.00	$34.51	768 shs	$0.00
09/29/2023	$35.00	$35.00	$37.00	$35.00	564 shs	$0.00
09/28/2023	$37.50	$35.00 -6.67%	$37.50	$35.00	5,501 shs	$0.00
09/27/2023	$36.10	$37.50 +3.88%	$37.50	$37.50	300 shs	$0.00
09/26/2023	$37.00	$36.10 -2.43%	$36.11	$36.10	200 shs	$0.00
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/21/2023	$38.00	$37.00 -2.63%	$37.10	$37.00	300 shs	$0.00
09/20/2023	$38.00	$38.00	$38.00	$38.00	119 shs	$0.00
09/19/2023	$38.00	$38.00	$38.00	$38.00	443 shs	$0.00
09/18/2023	$38.00	$38.00	$38.15	$38.00	400 shs	$0.00
09/15/2023	$38.65	$38.00 -1.68%	$38.15	$38.00	443 shs	$0.00
09/14/2023	$40.74	$38.65 -5.13%	$38.80	$38.65	300 shs	$0.00
09/12/2023	$40.74	$40.74	$40.74	$40.74	1 shs	$0.00
09/11/2023	$40.74	$40.74	$40.74	$40.74	2,021 shs	$0.00
09/08/2023	$40.74	$40.74	$41.00	$40.00	2,021 shs	$0.00
09/07/2023	$40.00	$40.74 +1.85%	$41.00	$40.00	2,021 shs	$0.00
09/06/2023	$39.75	$40.00 +0.63%	$40.00	$40.00	1,776 shs	$0.00
09/05/2023	$39.75	$39.75	$39.75	$39.75	500 shs	$0.00
08/31/2023	$39.75	$39.75	$39.75	$39.75	110 shs	$0.00
08/30/2023	$40.25	$39.75 -1.24%	$39.75	$39.75	110 shs	$0.00
08/29/2023	$40.25	$40.25	$40.25	$40.25	2 shs	$0.00
08/24/2023	$40.99	$40.25 -1.81%	$40.25	$40.25	100 shs	$0.00
08/23/2023	$39.75	$40.99 +3.12%	$40.99	$40.00	1,860 shs	$0.00
08/22/2023	$39.00	$39.75 +1.92%	$39.99	$39.00	2,577 shs	$0.00
08/21/2023	$39.00	$39.00	$39.00	$39.00	283 shs	$0.00
08/18/2023	$40.50	$39.00 -3.70%	$39.00	$39.00	244 shs	$0.00
08/16/2023	$40.50	$40.50	$40.50	$39.11	2,000 shs	$0.00
08/15/2023	$40.50	$40.50	$40.50	$39.11	2,000 shs	$0.00
08/10/2023	$40.50	$40.50	$40.50	$40.50	6 shs	$0.00
08/09/2023	$40.50	$40.50	$40.50	$40.50	630 shs	$0.00
08/08/2023	$40.50	$40.50	$40.50	$40.50	128 shs	$0.00
08/04/2023	$40.50	$40.50	$40.50	$40.50	128 shs	$0.00
08/03/2023	$40.50	$40.50	$40.50	$40.50	138 shs	$0.00
08/01/2023	$40.50	$40.50	$40.51	$40.50	486 shs	$0.00
07/31/2023	$40.85	$40.50 -0.86%	$40.51	$40.50	486 shs	$0.00
07/28/2023	$40.85	$40.85	$40.85	$40.85	83 shs	$0.00
07/25/2023	$40.85	$40.85	$40.85	$40.85	200 shs	$0.00
07/24/2023	$41.00	$40.85 -0.37%	$40.85	$40.85	200 shs	$0.00
07/21/2023	$40.20	$41.00 +1.99%	$41.04	$41.00	600 shs	$0.00
07/19/2023	$40.23	$40.20 -0.07%	$40.20	$40.20	104 shs	$0.00

07/18/2023	$40.23	$40.23	$40.23	$40.23	101 shs	$0.00
07/14/2023	$40.23	$40.23	$40.23	$40.23	101 shs	$0.00
07/13/2023	$40.23	$40.23	$40.23	$40.23	101 shs	$0.00
07/12/2023	$43.50	$40.23 -7.52%	$40.23	$40.23	400 shs	$0.00
07/11/2023	$43.55	$43.50 -0.11%	$43.50	$43.50	101 shs	$0.00
07/10/2023	$43.50	$43.55 +0.11%	$43.55	$43.55	130 shs	$0.00
07/07/2023	$43.00	$43.50 +1.16%	$43.55	$43.50	401 shs	$0.00
07/06/2023	$43.50	$43.00 -1.15%	$43.00	$43.00	120 shs	$0.00

Related Companies:

This page (OTCMKTS:CCFN) was last updated on 10/4/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

CCFNB Bancorp (CCFN) Stock Chart & Stock Price History

CCFNB Bancorp Stock Price Performance

CCFN Stock Chart for Wednesday, October, 4, 2023

CCFNB Bancorp Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info