Go Pro

Muncy Columbia Financial (CCFN) Stock Chart & Stock Price History

Muncy Columbia Financial logo
$28.99 0.00 (0.00%)
As of 03:56 PM Eastern

Muncy Columbia Financial Stock Price Performance

The Muncy Columbia Financial (CCFN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.80%, with a year-to-date return of 54.61%. In the past month, the stock has increased 4.62%, reflecting recent market activity.

As of the latest close, Muncy Columbia Financial traded at $28.99 with a market cap of and volume of 212 shares. Five years ago, the stock traded at a split-adjusted price of $15.83, representing a 83.09% increase over that period. At the time, it had a market cap of and a volume of 3,453 shares.

Receive CCFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Muncy Columbia Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.03%
1 Month
Performance
+4.62%
3 Month
Performance
+31.32%
Year-To-Date
Performance
+54.61%
1 Year
Performance
+87.80%
5 Year
Performance
+83.09%

CCFN Stock Chart for Monday, July, 13, 2026

Muncy Columbia Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$29.00$28.99
-0.03%
$28.99$28.99212 shs$0.00
07/09/2026$29.00$29.00$29.00$28.096,263 shs$0.00
07/08/2026$29.40$29.00
-1.37%
$29.00$29.001,005 shs$0.00
07/07/2026$27.55$29.40
+6.72%
$29.99$27.553,158 shs$0.00
07/06/2026$27.59$27.55
-0.14%
$27.59$26.522,926 shs$0.00
07/03/2026$27.59$27.59$27.60$26.522,520 shs$0.00
07/02/2026$27.60$27.59
-0.04%
$27.60$26.522,520 shs$0.00
07/01/2026$27.60$27.60$27.60$27.02615 shs$0.00
06/30/2026$27.31$27.60
+1.06%
$27.60$27.02615 shs$0.00
06/29/2026$27.31$27.31$27.75$26.751,572 shs$0.00
06/26/2026$27.31$27.31$27.31$26.841,179 shs$0.00
06/25/2026$27.31$27.31$27.99$26.625,111 shs$0.00
06/24/2026$27.25$27.31
+0.22%
$27.99$26.822,587 shs$0.00
06/23/2026$27.40$27.25
-0.55%
$28.69$26.706,154 shs$0.00
06/22/2026$27.40$27.40$27.40$26.507,045 shs$0.00
06/19/2026$27.39$27.40
+0.04%
$27.40$27.4053 shs$0.00
06/18/2026$27.39$27.39$27.46$27.028,370 shs$0.00
06/17/2026$27.49$27.39
-0.36%
$27.46$27.028,370 shs$0.00
06/16/2026$27.70$27.49
-0.76%
$27.70$27.1510,528 shs$0.00
06/15/2026$27.71$27.70
-0.04%
$28.00$27.258,529 shs$0.00
06/12/2026$29.00$27.71
-4.45%
$28.14$27.712,130 shs$0.00

This page (OTCMKTS:CCFN) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners