Free Trial

Muncy Columbia Financial (CCFN) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free CCFN Stock Alerts
$31.00
+0.75 (+2.48%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsSEC FilingsShort Interest

Muncy Columbia Financial Stock Price Performance

5 Day
Performance
+2.48%
1 Month
Performance
+1.91%
3 Month
Performance
-13.19%
6 Month
Performance
-13.77%
Year-To-Date
Performance
-12.68%
1 Year
Performance
-22.50%
Receive CCFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Muncy Columbia Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
One trade. One ticker. One week.
Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?
Well, then you should click here to see this free training.

CCFN Stock Chart for Tuesday, April, 23, 2024

CCFN Chart by TradingView

Muncy Columbia Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$30.25$31.00
+2.48%		$31.00$30.25753 shs$0.00
04/19/2024$30.25$30.25$30.25$30.25110 shs$0.00
04/18/2024$29.00$30.25
+4.31%		$30.25$30.00215 shs$0.00
04/17/2024$30.00$29.00
-3.33%		$29.00$28.75515 shs$0.00
04/16/2024$29.90$30.00
+0.33%		$30.00$29.00407 shs$0.00
04/15/2024$30.00$29.90
-0.33%		$29.90$29.90100 shs$0.00
04/12/2024$29.75$30.00
+0.84%		$30.00$29.99300 shs$0.00
04/11/2024$29.75$29.75$30.50$29.75520 shs$0.00
04/10/2024$30.00$29.75
-0.83%		$30.50$29.75520 shs$0.00
04/09/2024$30.50$30.00
-1.64%		$30.00$29.00758 shs$0.00
04/08/2024$33.00$30.50
-7.58%		$33.00$29.255,958 shs$0.00
04/04/2024$31.00$33.00
+6.45%		$33.00$32.001,610 shs$0.00
04/03/2024$31.00$31.00$31.00$31.0015 shs$0.00
04/01/2024$31.00$31.00$31.00$30.50500 shs$0.00
03/29/2024$31.00$31.00$31.00$30.50549 shs$0.00
03/28/2024$30.48$31.00
+1.71%		$31.00$30.50549 shs$0.00
03/26/2024$30.75$30.48
-0.88%		$30.74$30.48722 shs$0.00
03/25/2024$30.42$30.75
+1.08%		$30.75$30.46399 shs$0.00
03/22/2024$30.42$30.42$30.42$30.4288 shs$0.00
03/21/2024$30.42$30.42$30.42$30.4294 shs$0.00
03/20/2024$30.42$30.42$30.42$30.4294 shs$0.00
03/19/2024$30.42$30.42$30.42$30.42312 shs$0.00
03/18/2024$32.00$30.42
-4.94%		$32.75$30.42430 shs$0.00
03/15/2024$32.00$32.00$32.00$30.272,438 shs$0.00
03/14/2024$31.97$32.00
+0.09%		$32.70$32.002,688 shs$0.00
03/13/2024$30.75$31.97
+3.97%		$31.97$30.753,910 shs$0.00
03/12/2024$31.00$30.75
-0.81%		$31.97$30.751,151 shs$0.00
03/11/2024$32.50$31.00
-4.62%		$33.00$30.057,706 shs$0.00
03/08/2024$32.74$32.50
-0.73%		$32.50$32.05472 shs$0.00
03/07/2024$32.75$32.74
-0.03%		$32.74$32.74122 shs$0.00
03/06/2024$32.50$32.75
+0.77%		$32.75$32.75152 shs$0.00
03/05/2024$29.00$32.50
+12.07%		$32.65$30.3512,342 shs$0.00
03/04/2024$29.00$29.00$29.00$28.601,800 shs$0.00
03/01/2024$28.98$29.00
+0.08%		$29.00$28.601,811 shs$0.00
02/29/2024$30.00$28.98
-3.41%		$30.00$28.566,384 shs$0.00
02/28/2024$30.00$30.00$30.21$30.002,516 shs$0.00
02/27/2024$29.95$30.00
+0.17%		$30.21$30.002,516 shs$0.00
02/26/2024$32.00$29.95
-6.41%		$31.50$28.504,294 shs$0.00
02/23/2024$32.00$32.00$32.75$32.002,659 shs$0.00
02/22/2024$33.25$32.00
-3.76%		$32.75$32.002,659 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/21/2024$33.00$33.25
+0.76%		$33.25$32.751,550 shs$0.00
02/20/2024$33.00$33.00$33.25$33.00565 shs$0.00
02/19/2024$33.00$33.00$33.11$33.002,700 shs$0.00
02/16/2024$33.06$33.00
-0.18%		$33.11$33.002,758 shs$0.00
02/15/2024$34.00$33.06
-2.76%		$33.06$33.051,019 shs$0.00
02/14/2024$34.00$34.00$34.00$34.00100 shs$0.00
02/13/2024$34.00$34.00$34.00$34.00550 shs$0.00
02/12/2024$34.10$34.00
-0.29%		$34.00$34.00403 shs$0.00
02/09/2024$34.10$34.10$34.10$34.1034 shs$0.00
02/06/2024$34.10$34.10$34.14$34.101,180 shs$0.00
02/05/2024$34.20$34.10
-0.29%		$34.14$34.101,180 shs$0.00
02/02/2024$34.75$34.20
-1.58%		$34.66$34.00970 shs$0.00
02/01/2024$34.81$34.75
-0.17%		$34.76$34.751,503 shs$0.00
01/31/2024$34.90$34.81
-0.26%		$34.81$34.76398 shs$0.00
01/30/2024$34.90$34.90$34.90$34.752,101 shs$0.00
01/29/2024$34.75$34.90
+0.43%		$34.90$34.752,101 shs$0.00
01/26/2024$34.80$34.75
-0.14%		$34.82$34.752,222 shs$0.00
01/25/2024$34.80$34.80$34.80$34.80599 shs$0.00
01/24/2024$35.71$34.80
-2.55%		$34.80$34.80599 shs$0.00
01/23/2024$35.50$35.71
+0.59%		$35.75$35.71400 shs$0.00
01/22/2024$35.33$35.50
+0.48%		$35.50$35.50103 shs$0.00

Related Companies:
This page (OTCMKTS:CCFN) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press