Free Trial

Psykey (CEOS) Stock Chart & Stock Price History

Psykey logo
$0.0084 +0.00 (+5.00%)
As of 07/3/2025 12:12 PM Eastern

Psykey Stock Price Performance

The Psykey (CEOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.00%, with a year-to-date return of -78.46%. In the past month, the stock has increased 3.70%, reflecting recent market activity.

As of the latest close, Psykey traded at $0.01 with a market cap of and volume of 120,800 shares.

Receive CEOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Psykey and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.33%
1 Month
Performance
+3.70%
3 Month
Performance
+52.73%
Year-To-Date
Performance
-78.46%
1 Year
Performance
-52.00%

CEOS Stock Chart for Saturday, July, 5, 2025

Psykey Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.01$0.01$0.01$0.01120,800 shs$0.00
07/03/2025$0.01$0.01
+5.00%
$0.01$0.01120,800 shs$0.00
07/02/2025$0.01$0.01
-11.11%
$0.01$0.0186,600 shs$0.00
07/01/2025$0.01$0.01
+4.65%
$0.01$0.01180,882 shs$0.00
06/30/2025$0.01$0.01$0.01$0.0123,248 shs$0.00
06/27/2025$0.01$0.01
+3.61%
$0.01$0.0123,248 shs$0.00
06/26/2025$0.01$0.01
-10.75%
$0.01$0.01572,772 shs$0.00
06/25/2025$0.01$0.01
+2.20%
$0.01$0.01155,502 shs$0.00
06/24/2025$0.01$0.01
-21.55%
$0.01$0.0110,210 shs$0.00
06/23/2025$0.01$0.01$0.01$0.0132,370 shs$0.00
06/20/2025$0.01$0.01
+45.00%
$0.01$0.0132,370 shs$0.00
06/19/2025$0.01$0.01$0.01$0.01190,700 shs$0.00
06/18/2025$0.01$0.01$0.01$0.01190,700 shs$0.00
06/17/2025$0.01$0.01
-15.79%
$0.01$0.0124,200 shs$0.00
06/16/2025$0.01$0.01$0.01$0.01109,900 shs$0.00
06/13/2025$0.01$0.01
+4.40%
$0.01$0.0175,001 shs$0.00
06/12/2025$0.01$0.01$0.01$0.0111,510 shs$0.00
06/11/2025$0.01$0.01$0.01$0.01146,000 shs$0.00
06/10/2025$0.01$0.01
+4.60%
$0.01$0.01146,000 shs$0.00
06/09/2025$0.01$0.01
-25.00%
$0.01$0.0138,189 shs$0.00
06/06/2025$0.01$0.01
+43.21%
$0.01$0.01502 shs$0.00
06/05/2025$0.01$0.01$0.01$0.01406,427 shs$0.00
06/04/2025$0.01$0.01
+1.25%
$0.01$0.01406,427 shs$0.00

This page (OTCMKTS:CEOS) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners