Free Trial

Psykey (CEOS) Stock Chart & Stock Price History

Psykey logo
$0.0093 +0.00 (+4.49%)
As of 07/25/2025 02:54 PM Eastern

Psykey Stock Price Performance

The Psykey (CEOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.20%, with a year-to-date return of -76.15%. In the past month, the stock has increased 8.14%, reflecting recent market activity.

As of the latest close, Psykey traded at $0.01 with a market cap of and volume of 225,000 shares.

Receive CEOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Psykey and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.14%
1 Month
Performance
+8.14%
3 Month
Performance
-15.45%
Year-To-Date
Performance
-76.15%
1 Year
Performance
-69.20%

CEOS Stock Chart for Sunday, July, 27, 2025

Psykey Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.01$0.01
+4.49%
$0.01$0.01225,000 shs$0.00
07/24/2025$0.01$0.01
-17.59%
$0.01$0.0174,469 shs$0.00
07/23/2025$0.01$0.01
+25.58%
$0.01$0.01100 shs$0.00
07/22/2025$0.01$0.01
-28.33%
$0.01$0.012,703 shs$0.00
07/21/2025$0.01$0.01
+7.14%
$0.01$0.01147,985 shs$0.00
07/18/2025$0.01$0.01
-6.67%
$0.01$0.0131,100 shs$0.00
07/17/2025$0.01$0.01
+26.32%
$0.01$0.0148,288 shs$0.00
07/16/2025$0.01$0.01
-7.77%
$0.01$0.01268 shs$0.00
07/15/2025$0.01$0.01
-5.50%
$0.01$0.0110,000 shs$0.00
07/14/2025$0.01$0.01
+29.76%
$0.01$0.011.20 million shs$0.00
07/11/2025$0.01$0.01
+12.00%
$0.01$0.01182,000 shs$0.00
07/10/2025$0.01$0.01$0.01$0.012,722 shs$0.00
07/09/2025$0.01$0.01
-16.67%
$0.01$0.012,722 shs$0.00
07/08/2025$0.01$0.01
-5.26%
$0.01$0.0120,000 shs$0.00
07/07/2025$0.01$0.01
+13.10%
$0.01$0.01222,116 shs$0.00
07/04/2025$0.01$0.01$0.01$0.01120,800 shs$0.00
07/03/2025$0.01$0.01
+5.00%
$0.01$0.01120,800 shs$0.00
07/02/2025$0.01$0.01
-11.11%
$0.01$0.0186,600 shs$0.00
07/01/2025$0.01$0.01
+4.65%
$0.01$0.01180,882 shs$0.00
06/30/2025$0.01$0.01$0.01$0.0123,248 shs$0.00
06/27/2025$0.01$0.01
+3.61%
$0.01$0.0123,248 shs$0.00
06/26/2025$0.01$0.01
-10.75%
$0.01$0.01572,772 shs$0.00

This page (OTCMKTS:CEOS) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners