Chemtrade Logistics Income Fund (CGIFF) Stock Chart & Stock Price History $8.15 +0.10 (+1.24%) As of 01:26 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Chemtrade Logistics Income Fund Stock Price Performance The Chemtrade Logistics Income Fund (CGIFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.56%, with a year-to-date return of 7.80%. In the past month, the stock has increased 20.03%, reflecting recent market activity. As of the latest close, Chemtrade Logistics Income Fund traded at $8.05 with a market cap of and volume of 2,570 shares. Five years ago, the stock traded at $3.72, representing a 119.09% increase over that period. At the time, it had a market cap of and a volume of 28,844 shares. Receive CGIFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chemtrade Logistics Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.13%1 Month Performance+20.03%3 Month Performance+15.93%Year-To-Date Performance+7.80%1 Year Performance+22.56%5 Year Performance+119.09% CGIFF Stock Chart for Friday, May, 23, 2025 CGIFF Chart by TradingView Chemtrade Logistics Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$8.05$8.15+1.24%$8.15$8.1513,271 shs$0.0005/22/2025$8.05$8.05$8.29$8.052,570 shs$0.0005/21/2025$8.09$8.05-0.49%$8.29$8.052,570 shs$0.0005/20/2025$8.12$8.09-0.37%$8.09$8.044,454 shs$0.0005/19/2025$7.98$8.12+1.75%$8.12$7.802,019 shs$0.0005/16/2025$7.90$7.98+1.01%$7.98$7.8111,270 shs$0.0005/15/2025$7.71$7.90+2.46%$7.90$7.8013,305 shs$0.0005/14/2025$7.72$7.71-0.13%$7.80$7.713,565 shs$0.0005/13/2025$7.10$7.72+8.73%$7.73$7.198,956 shs$0.0005/12/2025$7.00$7.10+1.43%$7.10$7.08343 shs$0.00 Get the Latest News and Ratings for CGIFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chemtrade Logistics Income Fund and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$7.00$7.00$7.00$7.0015,835 shs$0.0005/08/2025$6.95$7.00+0.67%$7.00$6.648,939 shs$0.0005/07/2025$6.96$6.95-0.09%$6.95$6.95133 shs$0.0005/06/2025$7.02$6.96-0.85%$7.00$6.969,115 shs$0.0005/05/2025$7.02$7.02$7.02$6.961,700 shs$0.0005/02/2025$6.70$7.02+4.78%$7.02$6.961,700 shs$0.0005/01/2025$6.78$6.70-1.18%$6.70$6.701,095 shs$0.0004/30/2025$6.90$6.78-1.74%$6.80$6.781,174 shs$0.0004/29/2025$6.96$6.90-0.81%$6.94$6.9010,100 shs$0.0004/28/2025$6.84$6.96+1.67%$6.96$6.96139 shs$0.0004/25/2025$6.84$6.84$6.84$6.84155 shs$0.0004/24/2025$6.79$6.84+0.77%$6.84$6.84155 shs$0.0004/23/2025$6.78$6.79+0.15%$6.79$6.79500 shs$0.0004/22/2025$6.66$6.78+1.88%$6.78$6.78384 shs$0.00 Related Companies Bachem Stock Price Chart Denka Stock Price Chart Foremost Lithium Resource & Technology Stock Price Chart Ganfeng Lithium Group Stock Price Chart Kemira Oyj Stock Price Chart NanoXplore Stock Price Chart Orbia Advance Stock Price Chart Origin Materials Stock Price Chart PETRONAS Chemicals Group Berhad Stock Price Chart PTT Global Chemical Public Stock Price Chart Receive CGIFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chemtrade Logistics Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CGIFF) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chemtrade Logistics Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Chemtrade Logistics Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CGIFF Stock Free CGIFF Stock Alerts