Free Trial

Chemtrade Logistics Income Fund (CGIFF) Stock Chart & Stock Price History

Chemtrade Logistics Income Fund logo
$9.52 +0.08 (+0.85%)
As of 01:12 PM Eastern

Chemtrade Logistics Income Fund Stock Price Performance

The Chemtrade Logistics Income Fund (CGIFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.20%, with a year-to-date return of 25.93%. In the past month, the stock has increased 16.13%, reflecting recent market activity.

As of the latest close, Chemtrade Logistics Income Fund traded at $9.44 with a market cap of and volume of 939 shares. Five years ago, the stock traded at $4.45, representing a 113.87% increase over that period. At the time, it had a market cap of and a volume of 2,520 shares.

Receive CGIFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemtrade Logistics Income Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.16%
1 Month
Performance
+16.13%
3 Month
Performance
+16.38%
Year-To-Date
Performance
+25.93%
1 Year
Performance
+28.20%
5 Year
Performance
+113.87%

CGIFF Stock Chart for Thursday, August, 28, 2025

Chemtrade Logistics Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$9.44$9.52
+0.85%
$9.52$9.492,520 shs$0.00
08/27/2025$9.47$9.44
-0.32%
$9.44$9.44939 shs$0.00
08/26/2025$9.43$9.47
+0.42%
$9.48$9.4327,810 shs$0.00
08/25/2025$9.51$9.43
-0.79%
$9.46$9.038,708 shs$0.00
08/22/2025$9.44$9.51
+0.69%
$9.51$9.4110,709 shs$0.00
08/21/2025$9.35$9.44
+0.94%
$9.45$9.4313,119 shs$0.00
08/20/2025$9.17$9.35
+1.98%
$9.37$9.207,926 shs$0.00
08/19/2025$9.20$9.17
-0.33%
$9.18$9.168,702 shs$0.00
08/18/2025$8.89$9.20
+3.53%
$9.29$8.9933,143 shs$0.00
08/15/2025$8.09$8.89
+9.85%
$8.89$8.5427,578 shs$0.00
08/14/2025$8.14$8.09
-0.61%
$8.10$8.09690 shs$0.00
08/13/2025$8.14$8.14$8.15$8.121,621 shs$0.00
08/12/2025$8.14$8.14
-0.05%
$8.15$8.121,621 shs$0.00
08/11/2025$8.11$8.14
+0.42%
$8.14$8.001,138 shs$0.00
08/08/2025$8.12$8.11
-0.06%
$8.11$8.112,094 shs$0.00
08/07/2025$8.12$8.12$8.20$8.0718,291 shs$0.00
08/06/2025$8.14$8.12
-0.35%
$8.20$8.0718,291 shs$0.00
08/05/2025$8.14$8.14
+0.04%
$8.16$8.142,993 shs$0.00
08/04/2025$8.10$8.14
+0.49%
$8.14$8.14500 shs$0.00
08/01/2025$8.10$8.10$8.14$8.1047,762 shs$0.00
07/31/2025$8.12$8.10
-0.30%
$8.14$8.1047,762 shs$0.00
07/30/2025$8.20$8.12
-0.93%
$8.12$8.12642 shs$0.00
07/29/2025$8.20$8.20
+0.02%
$8.28$8.203,132 shs$0.00
07/28/2025$8.15$8.20
+0.64%
$8.20$8.20637 shs$0.00

This page (OTCMKTS:CGIFF) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners