Free Trial

Cochlear (CHEOF) Stock Chart & Stock Price History

Cochlear logo
$195.55 +2.51 (+1.30%)
As of 10:52 AM Eastern

Cochlear Stock Price Performance

The Cochlear (CHEOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.74%, with a year-to-date return of 7.41%. In the past month, the stock has increased 2.49%, reflecting recent market activity.

As of the latest close, Cochlear traded at $193.04 with a market cap of and volume of 2 shares. Five years ago, the stock traded at $132.00, representing a 48.14% increase over that period. At the time, it had a market cap of and a volume of 231 shares.

Receive CHEOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cochlear and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+2.49%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-16.74%
5 Year
Performance
+48.14%

CHEOF Stock Chart for Friday, July, 25, 2025

Cochlear Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$193.04$195.55
+1.30%
$195.55$195.5517 shs$0.00
07/24/2025$193.04$193.04$193.04$193.042 shs$0.00
07/23/2025$193.04$193.04$193.04$193.042 shs$0.00
07/22/2025$193.04$193.04$193.04$193.042 shs$0.00
07/21/2025$207.71$193.04
-7.06%
$193.04$193.042 shs$0.00
07/15/2025$207.71$207.71$207.71$207.7111 shs$0.00
07/14/2025$198.12$207.71
+4.84%
$207.71$207.7111 shs$0.00
07/10/2025$198.12$198.12$198.12$198.12320 shs$0.00
07/09/2025$185.50$198.12
+6.80%
$198.12$198.12320 shs$0.00
06/27/2025$185.50$185.50$185.50$185.506 shs$0.00
06/26/2025$190.80$185.50
-2.78%
$185.50$185.506 shs$0.00
06/25/2025$190.80$190.80$190.80$190.804 shs$0.00
06/24/2025$181.00$190.80
+5.41%
$190.80$190.804 shs$0.00

This page (OTCMKTS:CHEOF) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners