Free Trial

Cochlear (CHEOF) Stock Chart & Stock Price History

Cochlear logo
$175.40 +5.40 (+3.18%)
As of 05/20/2025 02:55 PM Eastern

Cochlear Stock Price Performance

The Cochlear (CHEOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.98%, with a year-to-date return of -3.66%. In the past month, the stock has increased 4.20%, reflecting recent market activity.

As of the latest close, Cochlear traded at $175.40 with a market cap of and volume of 21 shares. Five years ago, the stock traded at $120.28, representing a 45.83% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive CHEOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cochlear and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.18%
1 Month
Performance
+4.20%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

CHEOF Stock Chart for Thursday, May, 22, 2025

Cochlear Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$175.40$175.40$175.40$175.4021 shs$0.00
05/20/2025$170.00$175.40
+3.18%
$175.40$175.4021 shs$0.00
05/19/2025$170.00$170.00$170.00$170.00115 shs$0.00
05/16/2025$168.00$170.00
+1.19%
$170.00$170.00115 shs$0.00
05/15/2025$168.00$168.00$168.00$168.00363 shs$0.00
05/14/2025$169.96$168.00
-1.15%
$168.00$168.00363 shs$0.00
05/12/2025$169.96$169.96$169.96$169.96121 shs$0.00
05/09/2025$169.96$169.96$169.96$169.9630 shs$0.00
05/08/2025$177.28$169.96
-4.13%
$169.96$169.9630 shs$0.00
05/07/2025$177.28$177.28$177.28$177.281 shs$0.00
04/24/2025$177.28$177.28$177.28$177.2815 shs$0.00
04/23/2025$168.33$177.28
+5.32%
$177.28$177.2815 shs$0.00
04/22/2025$172.16$168.33
-2.22%
$174.70$166.54108 shs$0.00
04/21/2025$165.34$172.16
+4.12%
$172.16$166.1228 shs$0.00

This page (OTCMKTS:CHEOF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners