Free Trial

Cochlear (CHEOF) Stock Chart & Stock Price History

Cochlear logo
$185.50 0.00 (0.00%)
As of 07/1/2025

Cochlear Stock Price Performance

The Cochlear (CHEOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.52%, with a year-to-date return of 1.89%. In the past month, the stock has increased 1.67%, reflecting recent market activity.

As of the latest close, Cochlear traded at $185.50 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $133.00, representing a 39.47% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive CHEOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cochlear and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+17.00%
Year-To-Date
Performance
N/A
1 Year
Performance
-14.52%
5 Year
Performance
N/A

CHEOF Stock Chart for Saturday, July, 5, 2025

Cochlear Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$185.50$185.50$185.50$185.506 shs$0.00
06/26/2025$190.80$185.50
-2.78%
$185.50$185.506 shs$0.00
06/25/2025$190.80$190.80$190.80$190.804 shs$0.00
06/24/2025$181.00$190.80
+5.41%
$190.80$190.804 shs$0.00
06/18/2025$181.00$181.00$182.00$181.00251 shs$0.00
06/17/2025$181.00$181.00$182.00$181.00251 shs$0.00
06/16/2025$174.55$181.00
+3.70%
$182.00$181.00251 shs$0.00
06/13/2025$174.55$174.55$174.55$174.555 shs$0.00
06/12/2025$174.51$174.55
+0.03%
$174.55$174.555 shs$0.00
06/11/2025$174.51$174.51$174.51$174.51486 shs$0.00
06/10/2025$174.51$174.51$174.51$174.5125 shs$0.00
06/09/2025$182.46$174.51
-4.36%
$174.51$174.5125 shs$0.00
06/04/2025$182.46$182.46$182.46$182.4612 shs$0.00

This page (OTCMKTS:CHEOF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners