QQQ   445.27 (-0.08%)
AAPL   174.94 (-2.63%)
MSFT   415.70 (+0.05%)
META   500.72 (-0.31%)
GOOGL   132.97 (-3.04%)
AMZN   179.82 (+0.90%)
TSLA   191.23 (-5.63%)
NVDA   852.65 (+3.63%)
NIO   5.40 (-6.57%)
AMD   208.02 (+2.65%)
BABA   72.13 (-3.34%)
T   16.95 (-0.18%)
F   12.98 (+4.26%)
MU   96.23 (+1.14%)
CGC   3.04 (-5.30%)
GE   159.77 (+0.71%)
DIS   113.02 (+0.96%)
AMC   4.32 (-0.92%)
PFE   25.84 (-2.82%)
PYPL   59.53 (-1.67%)
XOM   104.78 (-1.00%)
QQQ   445.27 (-0.08%)
AAPL   174.94 (-2.63%)
MSFT   415.70 (+0.05%)
META   500.72 (-0.31%)
GOOGL   132.97 (-3.04%)
AMZN   179.82 (+0.90%)
TSLA   191.23 (-5.63%)
NVDA   852.65 (+3.63%)
NIO   5.40 (-6.57%)
AMD   208.02 (+2.65%)
BABA   72.13 (-3.34%)
T   16.95 (-0.18%)
F   12.98 (+4.26%)
MU   96.23 (+1.14%)
CGC   3.04 (-5.30%)
GE   159.77 (+0.71%)
DIS   113.02 (+0.96%)
AMC   4.32 (-0.92%)
PFE   25.84 (-2.82%)
PYPL   59.53 (-1.67%)
XOM   104.78 (-1.00%)
QQQ   445.27 (-0.08%)
AAPL   174.94 (-2.63%)
MSFT   415.70 (+0.05%)
META   500.72 (-0.31%)
GOOGL   132.97 (-3.04%)
AMZN   179.82 (+0.90%)
TSLA   191.23 (-5.63%)
NVDA   852.65 (+3.63%)
NIO   5.40 (-6.57%)
AMD   208.02 (+2.65%)
BABA   72.13 (-3.34%)
T   16.95 (-0.18%)
F   12.98 (+4.26%)
MU   96.23 (+1.14%)
CGC   3.04 (-5.30%)
GE   159.77 (+0.71%)
DIS   113.02 (+0.96%)
AMC   4.32 (-0.92%)
PFE   25.84 (-2.82%)
PYPL   59.53 (-1.67%)
XOM   104.78 (-1.00%)
QQQ   445.27 (-0.08%)
AAPL   174.94 (-2.63%)
MSFT   415.70 (+0.05%)
META   500.72 (-0.31%)
GOOGL   132.97 (-3.04%)
AMZN   179.82 (+0.90%)
TSLA   191.23 (-5.63%)
NVDA   852.65 (+3.63%)
NIO   5.40 (-6.57%)
AMD   208.02 (+2.65%)
BABA   72.13 (-3.34%)
T   16.95 (-0.18%)
F   12.98 (+4.26%)
MU   96.23 (+1.14%)
CGC   3.04 (-5.30%)
GE   159.77 (+0.71%)
DIS   113.02 (+0.96%)
AMC   4.32 (-0.92%)
PFE   25.84 (-2.82%)
PYPL   59.53 (-1.67%)
XOM   104.78 (-1.00%)

China Youzan (CHNVF) Stock Chart & Stock Price History

C$0.01
0.00 (0.00%)
(As of 03/1/2024 ET)

China Youzan Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-44.44%
1 Year
Performance
N/A
Receive CHNVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Youzan and its competitors with MarketBeat's FREE daily newsletter


CHNVF Stock Chart for Monday, March, 4, 2024

China Youzan Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2024C$0.01C$0.01C$0.01C$0.0110,000 shsC$0.00
02/19/2024C$0.01C$0.01C$0.01C$0.0110,000 shsC$0.00
02/16/2024C$0.01C$0.01C$0.01C$0.0110,000 shsC$0.00
02/15/2024C$0.01C$0.01
+10.00%
C$0.01C$0.0110,000 shsC$0.00
02/05/2024C$0.01C$0.01C$0.01C$0.017,900 shsC$0.00
02/02/2024C$0.01C$0.01
-4.76%
C$0.01C$0.017,975 shsC$0.00
02/01/2024C$0.01C$0.01C$0.01C$0.011 shsC$0.00
01/31/2024C$0.01C$0.01
-4.55%
C$0.01C$0.0119,990 shsC$0.00
01/30/2024C$0.01C$0.01
-8.33%
C$0.01C$0.019,995 shsC$0.00
01/24/2024C$0.01C$0.01C$0.01C$0.014,000 shsC$0.00
01/23/2024C$0.01C$0.01
-14.29%
C$0.01C$0.014,000 shsC$0.00
01/18/2024C$0.01C$0.01C$0.01C$0.0132,247 shsC$0.00
01/17/2024C$0.02C$0.01
-9.68%
C$0.01C$0.0132,247 shsC$0.00
01/16/2024C$0.02C$0.02C$0.02C$0.023,600 shsC$0.00
01/15/2024C$0.02C$0.02
-0.03%
C$0.02C$0.023,600 shsC$0.00
01/12/2024C$0.01C$0.02
+12.32%
C$0.02C$0.023,686 shsC$0.00
01/11/2024C$0.01C$0.01
+2.22%
C$0.01C$0.014,000 shsC$0.00
01/10/2024C$0.01C$0.01
+3.77%
C$0.01C$0.017,686 shsC$0.00
01/09/2024C$0.01C$0.01
+0.08%
C$0.01C$0.018,000 shsC$0.00
01/08/2024C$0.01C$0.01
-0.23%
C$0.01C$0.018,000 shsC$0.00
01/05/2024C$0.01C$0.01
+0.23%
C$0.01C$0.015,000 shsC$0.00
01/04/2024C$0.02C$0.01
-27.78%
C$0.01C$0.015,000 shsC$0.00
01/02/2024C$0.02C$0.02C$0.02C$0.024,000 shsC$0.00
01/01/2024C$0.02C$0.02C$0.02C$0.024,000 shsC$0.00
12/29/2023C$0.02C$0.02C$0.02C$0.0112,009 shsC$0.00
12/28/2023C$0.01C$0.02
+50.00%
C$0.02C$0.026,010 shsC$0.00
12/26/2023C$0.01C$0.01C$0.01C$0.017,000 shsC$0.00
12/25/2023C$0.01C$0.01C$0.01C$0.017,000 shsC$0.00

This page (OTCMKTS:CHNVF) was last updated on 3/4/2024 by MarketBeat.com Staff