Free Trial

Chorus Aviation (CHRRF) Stock Chart & Stock Price History

Chorus Aviation logo
$13.22 0.00 (0.00%)
As of 04/30/2025

Chorus Aviation Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-0.19%
3 Month
Performance
+558.91%
6 Month
Performance
+492.60%
Year-To-Date
Performance
+511.81%
1 Year
Performance
+736.39%
Receive CHRRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chorus Aviation and its competitors with MarketBeat's FREE daily newsletter.

CHRRF Stock Chart for Thursday, May, 1, 2025

Chorus Aviation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$13.22$13.22$13.22$13.2213,621 shs$0.00
04/29/2025$13.22$13.22$13.22$13.22701 shs$0.00
04/25/2025$13.22$13.22$13.22$13.22500 shs$0.00
04/24/2025$13.22$13.22$13.22$13.22701 shs$0.00
04/23/2025$13.22$13.22$13.22$13.221,224 shs$0.00
04/22/2025$13.20$13.22
+0.11%
$13.22$13.221,224 shs$0.00
04/21/2025$13.70$13.20
-3.65%
$13.20$13.20842 shs$0.00
04/18/2025$13.70$13.70$13.70$13.70311 shs$0.00
04/17/2025$13.70$13.70$13.70$13.70415 shs$0.00
04/16/2025$13.38$13.70
+2.39%
$13.70$13.70415 shs$0.00
04/15/2025$13.39$13.38
-0.07%
$13.40$13.307,010 shs$0.00
04/14/2025$13.39$13.39$13.39$13.398,746 shs$0.00
04/11/2025$13.39$13.39$13.39$13.39100 shs$0.00
04/10/2025$13.39$13.39$13.39$13.39100 shs$0.00
04/09/2025$12.75$13.39
+5.00%
$13.39$13.39100 shs$0.00
04/09/2025$12.75$13.39
+5.00%
$13.39$13.39100 shs$0.00
04/08/2025$12.75$12.75$12.75$12.757,453 shs$0.00
04/08/2025$12.75$12.75$12.75$12.757,453 shs$0.00
04/07/2025$13.84$12.75
-7.87%
$12.75$12.757,453 shs$0.00
04/04/2025$13.84$13.84$13.84$13.842,314 shs$0.00
04/03/2025$13.24$13.84
+4.55%
$13.84$13.842,314 shs$0.00
04/02/2025$13.24$13.24$13.24$13.244,537 shs$0.00
04/01/2025$13.24$13.24$13.24$13.244,537 shs$0.00
03/31/2025$14.57$13.24
-9.13%
$13.24$13.244,537 shs$0.00

This page (OTCMKTS:CHRRF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners