Free Trial

Chorus Aviation (CHRRF) Stock Chart & Stock Price History

Chorus Aviation logo
$15.24 +0.18 (+1.20%)
As of 08/7/2025 01:59 PM Eastern

Chorus Aviation Stock Price Performance

The Chorus Aviation (CHRRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 719.35%, with a year-to-date return of 605.56%. In the past month, the stock has decreased 6.79%, reflecting recent market activity.

As of the latest close, Chorus Aviation traded at $15.24 with a market cap of and volume of 2,247 shares. Five years ago, the stock traded at $1.78, representing a 757.63% increase over that period. At the time, it had a market cap of and a volume of 9,850 shares.

Receive CHRRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chorus Aviation and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.72%
1 Month
Performance
-6.79%
3 Month
Performance
+8.39%
Year-To-Date
Performance
+605.56%
1 Year
Performance
+719.35%
5 Year
Performance
+757.63%

CHRRF Stock Chart for Friday, August, 8, 2025

Chorus Aviation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$15.06$15.24
+1.20%
$15.27$15.032,247 shs$0.00
08/06/2025$15.82$15.06
-4.80%
$15.50$15.062,200 shs$0.00
08/05/2025$16.34$15.82
-3.17%
$15.82$15.641,300 shs$0.00
08/01/2025$16.34$16.34$16.34$16.34350 shs$0.00
07/31/2025$16.34$16.34$16.34$16.34350 shs$0.00
07/30/2025$16.34$16.34$16.34$16.34350 shs$0.00
07/29/2025$16.34$16.34$16.34$16.34350 shs$0.00
07/28/2025$16.36$16.34
-0.14%
$16.34$16.34350 shs$0.00
07/25/2025$16.60$16.36
-1.44%
$16.36$16.36757 shs$0.00
07/24/2025$16.97$16.60
-2.18%
$16.60$16.6026,043 shs$0.00
07/23/2025$16.97$16.97$16.97$16.97500 shs$0.00
07/22/2025$16.77$16.97
+1.19%
$16.97$16.97500 shs$0.00
07/21/2025$16.91$16.77
-0.83%
$16.90$16.74400 shs$0.00
07/18/2025$16.91$16.91$16.91$16.91342 shs$0.00
07/17/2025$16.78$16.91
+0.75%
$16.91$16.91342 shs$0.00
07/16/2025$16.78$16.78$16.78$16.78300 shs$0.00
07/15/2025$16.69$16.78
+0.56%
$16.78$16.78300 shs$0.00
07/14/2025$16.91$16.69
-1.30%
$16.82$16.69600 shs$0.00
07/11/2025$16.69$16.91
+1.32%
$16.91$16.89200 shs$0.00
07/10/2025$16.35$16.69
+2.08%
$16.69$16.69400 shs$0.00
07/09/2025$16.35$16.35$16.35$16.31800 shs$0.00
07/08/2025$16.06$16.35
+1.81%
$16.35$16.31800 shs$0.00
07/07/2025$15.61$16.06
+2.88%
$16.06$15.46712 shs$0.00

This page (OTCMKTS:CHRRF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners