Free Trial

Chorus Aviation (CHRRF) Stock Chart & Stock Price History

Chorus Aviation logo
$14.58 -0.07 (-0.48%)
As of 05/22/2025 09:53 AM Eastern

Chorus Aviation Stock Price Performance

The Chorus Aviation (CHRRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 808.41%, with a year-to-date return of 575.00%. In the past month, the stock has increased 10.33%, reflecting recent market activity.

As of the latest close, Chorus Aviation traded at $14.58 with a market cap of and volume of 2,694 shares. Five years ago, the stock traded at $1.97, representing a 638.34% increase over that period. At the time, it had a market cap of and a volume of 1,630 shares.

Receive CHRRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chorus Aviation and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.25%
1 Month
Performance
+10.33%
3 Month
Performance
+7.36%
Year-To-Date
Performance
+575.00%
1 Year
Performance
+808.41%
5 Year
Performance
+638.34%

CHRRF Stock Chart for Friday, May, 23, 2025

Chorus Aviation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$14.65$14.58
-0.48%
$14.58$14.582,694 shs$0.00
05/21/2025$14.40$14.65
+1.74%
$14.65$14.5829,178 shs$0.00
05/19/2025$14.40$14.40$14.40$14.40100 shs$0.00
05/16/2025$14.40$14.40$14.40$14.403,900 shs$0.00
05/15/2025$14.40$14.40$14.40$14.403,900 shs$0.00
05/14/2025$14.25$14.40
+1.05%
$14.40$14.403,900 shs$0.00
05/13/2025$14.06$14.25
+1.35%
$14.25$14.25485 shs$0.00
05/12/2025$14.06$14.06$14.06$14.06698 shs$0.00
05/09/2025$14.06$14.06$14.06$14.067,628 shs$0.00
05/08/2025$14.06$14.06$14.06$14.061,485 shs$0.00
05/07/2025$13.22$14.06
+6.39%
$14.06$14.061,485 shs$0.00
05/06/2025$13.22$13.22$13.22$13.221,298 shs$0.00
05/02/2025$13.22$13.22$13.22$13.22900 shs$0.00
05/01/2025$13.22$13.22$13.22$13.22600 shs$0.00
04/30/2025$13.22$13.22$13.22$13.2213,621 shs$0.00
04/29/2025$13.22$13.22$13.22$13.22701 shs$0.00
04/25/2025$13.22$13.22$13.22$13.22500 shs$0.00
04/24/2025$13.22$13.22$13.22$13.22701 shs$0.00
04/23/2025$13.22$13.22$13.22$13.221,224 shs$0.00
04/22/2025$13.20$13.22
+0.11%
$13.22$13.221,224 shs$0.00

This page (OTCMKTS:CHRRF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners