Free Trial

Chorus Aviation (CHRRF) Stock Chart & Stock Price History

Chorus Aviation logo
$14.75 +0.24 (+1.65%)
As of 12:43 PM Eastern

Chorus Aviation Stock Price Performance

The Chorus Aviation (CHRRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 664.25%, with a year-to-date return of 582.87%. In the past month, the stock has decreased 9.72%, reflecting recent market activity.

As of the latest close, Chorus Aviation traded at $14.51 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $2.10, representing a 600.98% increase over that period. At the time, it had a market cap of and a volume of 12,000 shares.

Receive CHRRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chorus Aviation and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.65%
1 Month
Performance
-9.72%
3 Month
Performance
-1.80%
Year-To-Date
Performance
+582.87%
1 Year
Performance
+664.25%
5 Year
Performance
+600.98%

CHRRF Stock Chart for Thursday, August, 28, 2025

Chorus Aviation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$14.51$14.51$14.51$14.51100 shs$0.00
08/21/2025$14.67$14.51
-1.09%
$14.51$14.51100 shs$0.00
08/20/2025$14.67$14.67$14.67$14.67100 shs$0.00
08/19/2025$14.73$14.67
-0.41%
$14.67$14.67100 shs$0.00
08/18/2025$14.79$14.73
-0.41%
$14.73$14.73100 shs$0.00
08/15/2025$15.24$14.79
-2.95%
$14.79$14.79128 shs$0.00
08/12/2025$15.24$15.24$15.34$15.241,105 shs$0.00
08/11/2025$15.24$15.24$15.34$15.241,105 shs$0.00
08/08/2025$15.24$15.24$15.34$15.241,105 shs$0.00
08/07/2025$15.06$15.24
+1.20%
$15.27$15.032,247 shs$0.00
08/06/2025$15.82$15.06
-4.80%
$15.50$15.062,200 shs$0.00
08/05/2025$16.34$15.82
-3.17%
$15.82$15.641,300 shs$0.00
08/01/2025$16.34$16.34$16.34$16.34350 shs$0.00
07/31/2025$16.34$16.34$16.34$16.34350 shs$0.00
07/30/2025$16.34$16.34$16.34$16.34350 shs$0.00
07/29/2025$16.34$16.34$16.34$16.34350 shs$0.00
07/28/2025$16.36$16.34
-0.14%
$16.34$16.34350 shs$0.00

This page (OTCMKTS:CHRRF) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners