Free Trial

Calbee (CLBEY) Stock Chart & Stock Price History

Calbee logo
C$5.04 +0.01 (+0.20%)
As of 05/22/2025 03:56 PM Eastern

Calbee Stock Price Performance

The Calbee (CLBEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.88%, with a year-to-date return of -0.79%. In the past month, the stock has decreased 5.44%, reflecting recent market activity.

As of the latest close, Calbee traded at C$5.04 with a market cap of and volume of 1,124 shares.

Receive CLBEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calbee and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.59%
1 Month
Performance
-5.44%
3 Month
Performance
+3.70%
Year-To-Date
Performance
-0.79%
1 Year
Performance
+5.88%

CLBEY Stock Chart for Friday, May, 23, 2025

Calbee Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$5.03C$5.04
+0.20%
C$5.21C$5.041,124 shsC$0.00
05/21/2025C$5.06C$5.03
-0.59%
C$5.03C$5.031,933 shsC$0.00
05/20/2025C$5.13C$5.06
-1.36%
C$5.21C$5.0626,872 shsC$0.00
05/19/2025C$5.07C$5.13
+1.18%
C$5.13C$5.132,318 shsC$0.00
05/16/2025C$5.01C$5.07
+1.20%
C$5.07C$5.07837 shsC$0.00
05/15/2025C$4.95C$5.01
+1.21%
C$5.01C$5.011,136 shsC$0.00
05/14/2025C$5.03C$4.95
-1.59%
C$4.95C$4.952,496 shsC$0.00
05/13/2025C$4.90C$5.03
+2.76%
C$5.03C$4.9220,541 shsC$0.00
05/12/2025C$5.11C$4.90
-4.21%
C$4.90C$4.90902 shsC$0.00
05/09/2025C$5.14C$5.11
-0.58%
C$5.11C$4.962,092 shsC$0.00
05/08/2025C$5.01C$5.14
+2.59%
C$5.14C$4.982,469 shsC$0.00
05/07/2025C$5.01C$5.01C$5.01C$5.01348 shsC$0.00
05/06/2025C$4.99C$5.01
+0.40%
C$5.01C$5.01348 shsC$0.00
05/05/2025C$4.93C$4.99
+1.22%
C$4.99C$4.97417 shsC$0.00
05/02/2025C$4.99C$4.93
-1.20%
C$4.93C$4.931,773 shsC$0.00
05/01/2025C$5.00C$4.99
-0.20%
C$4.99C$4.99249 shsC$0.00
04/30/2025C$5.02C$5.00
-0.40%
C$5.00C$5.00590 shsC$0.00
04/29/2025C$5.05C$5.02
-0.59%
C$5.06C$4.995,822 shsC$0.00
04/28/2025C$5.04C$5.05
+0.20%
C$5.05C$4.904,189 shsC$0.00
04/25/2025C$4.80C$5.04
+5.11%
C$5.04C$4.88623 shsC$0.00
04/24/2025C$5.33C$4.80
-10.04%
C$4.80C$4.78513 shsC$0.00
04/23/2025C$5.32C$5.33
+0.19%
C$5.33C$5.33444 shsC$0.00
04/22/2025C$5.07C$5.32
+5.03%
C$5.32C$5.001,735 shsC$0.00

This page (OTCMKTS:CLBEY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners