Free Trial
→ Trump Makes Major Crypto Announcement (From Crypto 101 Media) (Ad) Buy CLBEY Stock  Free CLBEY Stock Alerts

Calbee (CLBEY) Stock Chart & Stock Price History

Calbee logo
C$4.99 -0.01 (-0.20%)
As of 05/1/2025 02:38 PM Eastern
Compare

Calbee Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
+7.08%
3 Month
Performance
+2.04%
6 Month
Performance
-5.85%
Year-To-Date
Performance
-1.77%
1 Year
Performance
-10.41%
Receive CLBEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calbee and its competitors with MarketBeat's FREE daily newsletter.

CLBEY Stock Chart for Friday, May, 2, 2025

CLBEY Chart by TradingView

Calbee Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$5.00C$4.99
-0.20%		C$4.99C$4.99249 shsC$0.00
04/30/2025C$5.02C$5.00
-0.40%		C$5.00C$5.00590 shsC$0.00
04/29/2025C$5.05C$5.02
-0.59%		C$5.06C$4.995,822 shsC$0.00
04/28/2025C$5.04C$5.05
+0.20%		C$5.05C$4.904,189 shsC$0.00
04/25/2025C$4.80C$5.04
+5.11%		C$5.04C$4.88623 shsC$0.00
04/24/2025C$5.33C$4.80
-10.04%		C$4.80C$4.78513 shsC$0.00
04/23/2025C$5.32C$5.33
+0.19%		C$5.33C$5.33444 shsC$0.00
04/22/2025C$5.07C$5.32
+5.03%		C$5.32C$5.001,735 shsC$0.00
04/21/2025C$4.92C$5.07
+2.95%		C$5.07C$5.07298 shsC$0.00
04/18/2025C$4.92C$4.92C$4.98C$4.88694 shsC$0.00
04/17/2025C$5.09C$4.92
-3.34%		C$4.98C$4.88694 shsC$0.00
04/16/2025C$4.86C$5.09
+4.73%		C$5.09C$4.9011,758 shsC$0.00
04/15/2025C$5.01C$4.86
-2.99%		C$4.86C$4.861,214 shsC$0.00
04/14/2025C$4.96C$5.01
+1.01%		C$5.01C$4.861,565 shsC$0.00
04/11/2025C$4.73C$4.96
+4.97%		C$4.96C$4.961,102 shsC$0.00
04/10/2025C$4.46C$4.73
+5.94%		C$4.73C$4.611,140 shsC$0.00
04/09/2025C$4.71C$4.46
-5.31%		C$4.46C$4.46196 shsC$0.00
04/09/2025C$4.71C$4.46
-5.31%		C$4.46C$4.46196 shsC$0.00
04/08/2025C$4.59C$4.71
+2.61%		C$4.71C$4.576,262 shsC$0.00
04/08/2025C$4.59C$4.71
+2.61%		C$4.71C$4.576,262 shsC$0.00
04/07/2025C$4.59C$4.59C$4.59C$4.5319,465 shsC$0.00
04/04/2025C$4.70C$4.59
-2.34%		C$4.59C$4.59444 shsC$0.00
04/03/2025C$4.66C$4.70
+0.86%		C$4.70C$4.42547 shsC$0.00
04/02/2025C$4.51C$4.66
+3.33%		C$4.66C$4.423,508 shsC$0.00
04/01/2025C$4.49C$4.51
+0.45%		C$4.66C$4.511,851 shsC$0.00
Related Companies

This page (OTCMKTS:CLBEY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
What President Trump’s Executive Order 14154 means for your money
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
Elon Musk is all in on these robots …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored