Free Trial

Coloplast A/S (CLPBF) Stock Chart & Stock Price History

Coloplast A/S logo
$97.84 0.00 (0.00%)
As of 08/21/2025

Coloplast A/S Stock Price Performance

The Coloplast A/S (CLPBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.92%, with a year-to-date return of -9.64%. In the past month, the stock has increased 2.03%, reflecting recent market activity.

As of the latest close, Coloplast A/S traded at $97.84 with a market cap of and volume of 5 shares. Five years ago, the stock traded at $162.90, representing a 39.94% decrease over that period. At the time, it had a market cap of and a volume of 135 shares.

Receive CLPBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coloplast A/S and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.49%
1 Month
Performance
+2.03%
3 Month
Performance
N/A
Year-To-Date
Performance
-9.64%
1 Year
Performance
N/A
5 Year
Performance
-39.94%

CLPBF Stock Chart for Friday, August, 22, 2025

Coloplast A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$97.84$97.84$97.84$97.845 shs$0.00
08/20/2025$93.70$97.84
+4.42%
$97.84$97.845 shs$0.00
08/19/2025$93.55$93.70
+0.16%
$93.70$93.70126 shs$0.00
08/18/2025$94.55$93.55
-1.05%
$93.55$93.55334 shs$0.00
08/15/2025$94.55$94.55$94.55$94.5510 shs$0.00
08/14/2025$94.55$94.55$94.55$94.5510 shs$0.00
08/13/2025$95.40$94.55
-0.90%
$94.55$94.5510 shs$0.00
08/12/2025$92.59$95.40
+3.03%
$95.40$95.40126 shs$0.00
07/31/2025$92.59$92.59$96.29$92.59251 shs$0.00
07/30/2025$96.70$92.59
-4.25%
$96.29$92.59251 shs$0.00
07/29/2025$96.70$96.70$96.70$96.7055 shs$0.00
07/28/2025$95.90$96.70
+0.84%
$96.70$96.7055 shs$0.00
07/25/2025$95.90$95.90$95.90$95.9051 shs$0.00
07/24/2025$95.90$95.90$95.90$95.9051 shs$0.00
07/23/2025$95.90$95.90$95.90$95.9051 shs$0.00
07/22/2025$94.10$95.90
+1.91%
$95.90$95.9051 shs$0.00
07/21/2025$94.89$94.10
-0.83%
$94.10$94.105,000 shs$0.00

This page (OTCMKTS:CLPBF) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners