Free Trial

Coloplast A/S (CLPBF) Stock Chart & Stock Price History

Coloplast A/S logo
$92.59 0.00 (0.00%)
As of 08/1/2025

Coloplast A/S Stock Price Performance

The Coloplast A/S (CLPBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.24%, with a year-to-date return of -14.49%. In the past month, the stock has increased 2.23%, reflecting recent market activity.

As of the latest close, Coloplast A/S traded at $92.59 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $169.30, representing a 45.31% decrease over that period. At the time, it had a market cap of and a volume of 2,174 shares.

Receive CLPBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coloplast A/S and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.25%
1 Month
Performance
N/A
3 Month
Performance
-11.18%
Year-To-Date
Performance
-14.49%
1 Year
Performance
N/A
5 Year
Performance
-45.31%

CLPBF Stock Chart for Saturday, August, 2, 2025

Coloplast A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2025$92.59$92.59$96.29$92.59251 shs$0.00
07/30/2025$96.70$92.59
-4.25%
$96.29$92.59251 shs$0.00
07/29/2025$96.70$96.70$96.70$96.7055 shs$0.00
07/28/2025$95.90$96.70
+0.84%
$96.70$96.7055 shs$0.00
07/25/2025$95.90$95.90$95.90$95.9051 shs$0.00
07/24/2025$95.90$95.90$95.90$95.9051 shs$0.00
07/23/2025$95.90$95.90$95.90$95.9051 shs$0.00
07/22/2025$94.10$95.90
+1.91%
$95.90$95.9051 shs$0.00
07/21/2025$94.89$94.10
-0.83%
$94.10$94.105,000 shs$0.00
07/18/2025$93.04$94.89
+1.99%
$94.89$93.71965 shs$0.00
07/17/2025$93.04$93.04$93.04$92.6622 shs$0.00
07/16/2025$93.25$93.04
-0.23%
$93.04$92.6622 shs$0.00
07/11/2025$93.25$93.25$94.95$93.251,085 shs$0.00
07/10/2025$93.25$93.25$94.95$93.251,085 shs$0.00
07/09/2025$92.89$93.25
+0.39%
$94.95$93.251,085 shs$0.00
07/08/2025$90.57$92.89
+2.56%
$95.22$92.88422 shs$0.00

This page (OTCMKTS:CLPBF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners