Free Trial

Coloplast A/S (CLPBF) Stock Chart & Stock Price History

Coloplast A/S logo
$104.25 -2.06 (-1.94%)
As of 05/2/2025 12:01 PM Eastern

Coloplast A/S Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.71%
3 Month
Performance
-7.82%
6 Month
Performance
-19.56%
Year-To-Date
Performance
-3.72%
1 Year
Performance
-12.76%
Receive CLPBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coloplast A/S and its competitors with MarketBeat's FREE daily newsletter.

CLPBF Stock Chart for Saturday, May, 3, 2025

Coloplast A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$106.31$104.25
-1.94%
$104.25$104.252 shs$0.00
04/25/2025$106.31$106.31$106.31$106.31146 shs$0.00
04/23/2025$106.31$106.31$106.31$106.3130 shs$0.00
04/22/2025$98.61$106.31
+7.81%
$106.31$106.3130 shs$0.00
04/14/2025$98.61$98.61$98.61$98.61479 shs$0.00
04/11/2025$98.61$98.61$98.61$98.6185 shs$0.00
04/10/2025$98.00$98.61
+0.62%
$98.61$98.6185 shs$0.00
04/09/2025$98.00$98.00$98.00$98.009 shs$0.00
04/09/2025$98.00$98.00$98.00$98.009 shs$0.00
04/08/2025$96.68$98.00
+1.37%
$98.00$98.009 shs$0.00
04/08/2025$96.68$98.00
+1.37%
$98.00$98.009 shs$0.00
04/07/2025$99.57$96.68
-2.90%
$100.51$96.681,184 shs$0.00
04/04/2025$103.52$99.57
-3.82%
$106.80$99.57192 shs$0.00
04/03/2025$103.52$103.52$103.52$103.5235 shs$0.00
04/02/2025$104.15$103.52
-0.60%
$103.52$103.5235 shs$0.00

This page (OTCMKTS:CLPBF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners