Free Trial

Carl Zeiss Meditec (CZMWY) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free CZMWY Stock Alerts
$107.65
-2.04 (-1.86%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Carl Zeiss Meditec Stock Price Performance

5 Day
Performance
+3.78%
1 Month
Performance
-16.02%
3 Month
Performance
+1.31%
6 Month
Performance
+28.03%
Year-To-Date
Performance
-1.37%
1 Year
Performance
-21.33%
Receive CZMWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carl Zeiss Meditec and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

CZMWY Stock Chart for Wednesday, April, 24, 2024

CZMWY Chart by TradingView

Carl Zeiss Meditec Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$109.69$107.65
-1.86%		$108.69$107.31748 shs$0.00
04/23/2024$105.21$109.69
+4.26%		$110.35$108.873,081 shs$0.00
04/22/2024$103.73$105.21
+1.43%		$106.48$104.83763 shs$0.00
04/19/2024$103.31$103.73
+0.41%		$104.32$103.101,536 shs$0.00
04/18/2024$103.20$103.31
+0.11%		$104.01$102.48643 shs$0.00
04/17/2024$108.32$103.20
-4.73%		$105.38$102.352,816 shs$0.00
04/16/2024$108.71$108.32
-0.35%		$108.99$108.281,029 shs$0.00
04/15/2024$108.42$108.71
+0.26%		$111.26$108.701,088 shs$0.00
04/12/2024$111.58$108.42
-2.82%		$109.85$108.281,153 shs$0.00
04/11/2024$112.95$111.58
-1.22%		$111.65$110.25191 shs$0.00
04/10/2024$115.90$112.95
-2.54%		$112.95$111.68771 shs$0.00
04/09/2024$115.95$115.90
-0.05%		$116.14$114.91247 shs$0.00
04/08/2024$115.27$115.95
+0.59%		$116.07$115.48808 shs$0.00
04/05/2024$117.87$115.27
-2.21%		$115.75$114.661,562 shs$0.00
04/04/2024$120.44$117.87
-2.13%		$119.50$117.411,270 shs$0.00
04/03/2024$123.83$120.44
-2.74%		$121.15$119.28597 shs$0.00
04/02/2024$129.00$123.83
-4.01%		$124.33$123.32171 shs$0.00
04/01/2024$125.09$129.00
+3.13%		$130.85$122.04202 shs$0.00
03/29/2024$125.09$125.09$128.00$125.01246 shs$0.00
03/28/2024$129.47$125.09
-3.39%		$128.00$125.01246 shs$0.00
03/27/2024$128.50$129.47
+0.76%		$129.47$128.19199 shs$0.00
03/26/2024$127.83$128.50
+0.52%		$128.76$127.90115 shs$0.00
03/25/2024$128.18$127.83
-0.28%		$131.75$127.18202 shs$0.00
03/22/2024$125.43$128.18
+2.20%		$128.18$126.02151 shs$0.00
03/21/2024$128.20$125.43
-2.16%		$126.78$125.17265 shs$0.00
03/20/2024$130.79$128.20
-1.98%		$130.04$125.10231 shs$0.00
03/19/2024$130.39$130.79
+0.31%		$130.79$129.772,000 shs$0.00
03/18/2024$131.32$130.39
-0.71%		$131.26$130.18347 shs$0.00
03/15/2024$132.04$131.01
-0.78%		$132.73$130.60308 shs$0.00
03/14/2024$131.75$132.04
+0.22%		$133.14$131.71347 shs$0.00
03/13/2024$132.38$131.75
-0.47%		$134.59$131.67765 shs$0.00
03/12/2024$130.78$132.38
+1.22%		$132.45$131.51681 shs$0.00
03/11/2024$130.94$130.78
-0.12%		$131.72$129.77484 shs$0.00
03/08/2024$127.79$130.94
+2.46%		$131.88$130.68618 shs$0.00
03/07/2024$127.38$127.79
+0.32%		$127.79$126.71195 shs$0.00
03/06/2024$127.90$127.38
-0.41%		$128.00$126.19265 shs$0.00
03/05/2024$127.38$127.90
+0.41%		$129.75$127.28363 shs$0.00
03/04/2024$125.76$127.38
+1.28%		$128.15$126.93858 shs$0.00
03/01/2024$123.24$125.76
+2.05%		$126.43$123.69668 shs$0.00
02/29/2024$121.07$123.24
+1.79%		$123.48$121.751,300 shs$0.00
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/28/2024$121.26$121.07
-0.16%		$121.07$119.74588 shs$0.00
02/27/2024$120.65$121.26
+0.51%		$121.92$120.74281 shs$0.00
02/26/2024$122.69$120.65
-1.66%		$121.78$120.19985 shs$0.00
02/23/2024$122.56$122.69
+0.11%		$124.74$122.21758 shs$0.00
02/22/2024$118.88$122.56
+3.10%		$123.12$121.0210,445 shs$0.00
02/21/2024$120.30$118.88
-1.18%		$120.54$118.68285 shs$0.00
02/20/2024$119.90$120.30
+0.33%		$121.11$119.39313 shs$0.00
02/19/2024$119.90$119.90$120.22$118.61400 shs$0.00
02/16/2024$119.10$119.90
+0.67%		$120.22$118.61499 shs$0.00
02/15/2024$118.31$119.10
+0.67%		$119.10$118.17478 shs$0.00
02/14/2024$117.67$118.31
+0.54%		$120.65$117.49854 shs$0.00
02/13/2024$118.81$117.67
-0.96%		$118.51$116.35289 shs$0.00
02/12/2024$119.94$118.81
-0.94%		$119.69$117.54909 shs$0.00
02/09/2024$113.77$119.94
+5.42%		$121.67$117.541,563 shs$0.00
02/08/2024$113.07$113.77
+0.62%		$115.71$113.60652 shs$0.00
02/07/2024$111.74$113.07
+1.19%		$113.20$112.17427 shs$0.00
02/06/2024$109.50$111.74
+2.04%		$111.99$109.77960 shs$0.00
02/05/2024$109.57$109.50
-0.06%		$109.50$106.771,371 shs$0.00
02/02/2024$111.63$109.57
-1.85%		$111.31$109.57461 shs$0.00
02/01/2024$108.28$111.63
+3.09%		$111.63$109.19378 shs$0.00
01/31/2024$107.30$108.28
+0.92%		$108.28$106.35428 shs$0.00
01/30/2024$108.86$107.30
-1.44%		$108.54$106.811,081 shs$0.00
01/29/2024$106.61$108.86
+2.11%		$109.22$108.14438 shs$0.00
01/26/2024$106.74$106.61
-0.12%		$108.30$106.40512 shs$0.00
01/25/2024$106.26$106.74
+0.45%		$107.36$106.16507 shs$0.00
01/24/2024$105.51$106.26
+0.71%		$108.08$105.56752 shs$0.00
01/23/2024$107.14$105.51
-1.52%		$106.64$105.01868 shs$0.00

Related Companies:
This page (OTCMKTS:CZMWY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace