Free Trial

Carl Zeiss Meditec (CZMWY) Stock Chart & Stock Price History

Carl Zeiss Meditec logo
$30.69 +0.33 (+1.08%)
As of 10:32 AM Eastern

Carl Zeiss Meditec Stock Price Performance

The Carl Zeiss Meditec (CZMWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.80%, with a year-to-date return of -34.50%. In the past month, the stock has decreased 0.67%, reflecting recent market activity.

As of the latest close, Carl Zeiss Meditec traded at $30.36 with a market cap of and volume of 6,182 shares. Five years ago, the stock traded at $182.85, representing a 83.22% decrease over that period. At the time, it had a market cap of and a volume of 173 shares.

Receive CZMWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carl Zeiss Meditec and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.48%
1 Month
Performance
-0.67%
3 Month
Performance
-4.77%
Year-To-Date
Performance
-34.50%
1 Year
Performance
-52.80%
5 Year
Performance
-83.22%

CZMWY Stock Chart for Tuesday, May, 26, 2026

Carl Zeiss Meditec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$30.36$30.36$30.69$30.336,182 shs$0.00
05/22/2026$30.54$30.36
-0.59%
$30.69$30.336,182 shs$0.00
05/21/2026$29.91$30.54
+2.11%
$30.54$30.021,909 shs$0.00
05/20/2026$29.17$29.91
+2.54%
$29.91$29.152,433 shs$0.00
05/19/2026$29.62$29.17
-1.52%
$29.46$29.171,528 shs$0.00
05/18/2026$28.73$29.62
+3.10%
$29.65$28.912,434 shs$0.00
05/15/2026$28.87$28.73
-0.48%
$28.82$28.535,243 shs$0.00
05/14/2026$29.68$28.87
-2.71%
$29.20$28.692,067 shs$0.00
05/13/2026$33.59$29.68
-11.64%
$29.98$29.217,003 shs$0.00
05/12/2026$30.67$33.59
+9.50%
$34.00$33.3911,751 shs$0.00
05/11/2026$30.27$30.67
+1.32%
$30.67$30.141,232 shs$0.00
05/08/2026$29.84$30.27
+1.44%
$30.41$30.001,410 shs$0.00
05/07/2026$30.82$29.84
-3.18%
$31.06$29.848,091 shs$0.00
05/06/2026$30.84$30.82
-0.05%
$31.02$30.701,350 shs$0.00
05/05/2026N/A$30.84$30.87$30.476,284 shs$0.00
04/30/2026$29.35$31.10
+5.96%
$31.10$30.444,858 shs$0.00
04/29/2026$30.11$29.35
-2.51%
$29.68$29.273,878 shs$0.00
04/28/2026$30.91$30.11
-2.60%
$30.45$30.053,077 shs$0.00
04/27/2026$30.89$30.91
+0.05%
$31.14$30.90310 shs$0.00

This page (OTCMKTS:CZMWY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners