Go Pro
→ Major Buy Alert Issued for September 30th (From TradeSmith) (Ad)tc pixel Free CZMWY Stock Alerts

Carl Zeiss Meditec (CZMWY) Stock Chart & Stock Price History

Carl Zeiss Meditec logo
$36.61 -0.72 (-1.93%)
As of 03:58 PM Eastern
Compare

Carl Zeiss Meditec Stock Price Performance

The Carl Zeiss Meditec (CZMWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.90%, with a year-to-date return of -21.85%. In the past month, the stock has increased 2.35%, reflecting recent market activity.

As of the latest close, Carl Zeiss Meditec traded at $36.61 with a market cap of and volume of 1,504 shares. Five years ago, the stock traded at $226.10, representing a 83.81% decrease over that period. At the time, it had a market cap of and a volume of 445 shares.

Receive CZMWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carl Zeiss Meditec and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.29%
1 Month
Performance
+2.35%
3 Month
Performance
+18.63%
Year-To-Date
Performance
-21.85%
1 Year
Performance
-24.90%
5 Year
Performance
-83.81%

CZMWY Stock Chart for Friday, September, 4, 2026

CZMWY Chart by TradingView

Carl Zeiss Meditec Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$37.42$36.61
-2.16%		$36.79$36.001,504 shs$0.00
09/03/2026$37.96$37.42
-1.42%		$38.16$37.333,335 shs$0.00
09/02/2026$37.69$37.96
+0.72%		$38.00$37.445,505 shs$0.00
09/01/2026$37.22$37.69
+1.26%		$38.21$37.693,133 shs$0.00
08/31/2026$37.09$37.22
+0.35%		$37.26$36.891,281 shs$0.00
08/28/2026$37.36$37.09
-0.72%		$37.71$37.091,924 shs$0.00
08/27/2026$36.44$37.36
+2.52%		$37.42$37.09735 shs$0.00
08/26/2026$37.33$36.44
-2.38%		$36.87$36.44791 shs$0.00
08/25/2026$37.69$37.33
-0.96%		$37.49$37.181,813 shs$0.00
08/24/2026$37.81$37.69
-0.32%		$38.19$37.65327 shs$0.00
08/21/2026$37.32$37.81
+1.33%		$38.12$37.78958 shs$0.00
08/20/2026$37.53$37.32
-0.57%		$38.00$37.294,781 shs$0.00
08/19/2026$36.04$37.53
+4.13%		$37.63$37.292,505 shs$0.00
08/18/2026$35.94$36.04
+0.28%		$36.65$36.041,929 shs$0.00
08/17/2026$37.18$35.94
-3.32%		$36.48$35.943,155 shs$0.00
08/14/2026$35.04$37.18
+6.10%		$37.29$36.648,432 shs$0.00
08/13/2026$34.41$35.04
+1.82%		$35.07$34.87164 shs$0.00
08/12/2026$35.82$34.41
-3.94%		$34.57$34.30914 shs$0.00
08/11/2026$34.63$35.82
+3.45%		$35.82$35.096,358 shs$0.00
08/10/2026$34.59$34.63
+0.11%		$34.72$34.331,801 shs$0.00
08/07/2026$33.64$34.59
+2.82%		$34.75$34.501,493 shs$0.00
08/06/2026$35.10$33.64
-4.16%		$34.43$33.132,050 shs$0.00
08/05/2026$35.77$35.10
-1.87%		$35.28$35.05213 shs$0.00
08/04/2026$36.47$35.77
-1.92%		$36.19$35.712,175 shs$0.00
08/03/2026$35.36$36.47
+3.14%		$37.01$36.473,319 shs$0.00
Related Companies

This page (OTCMKTS:CZMWY) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Congress Just Opened the Floodgates
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Anthropic’s confidential SEC filing — and the public ticker that holds it
Anthropic filed confidentially for an IPO, and its annualized revenue run rate reportedly surged to $65 billio...
The Oxford Club | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Near retirement? Buy this stock
On August 9, the Wall Street Journal profiled a unique AI strategy used by three companies. Whitney Tilson of ...
Stansberry Research | Sponsoredtc pixel