Carl Zeiss Meditec (CZMWY) Stock Chart & Stock Price History $58.35 +1.19 (+2.08%) As of 02/14/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest Carl Zeiss Meditec Stock Price Performance 5 Day Performance+2.08%1 Month Performance+17.45%3 Month Performance-5.14%6 Month Performance-15.73%Year-To-Date Performance+22.84%1 Year Performance-51.33% Receive CZMWY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carl Zeiss Meditec and its competitors with MarketBeat's FREE daily newsletter. Email Address CZMWY Stock Chart for Tuesday, February, 18, 2025 CZMWY Chart by TradingView Carl Zeiss Meditec Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/17/2025$58.35$58.35$58.35$56.482,060 shs$0.0002/14/2025$57.16$58.35+2.08%$58.35$56.482,060 shs$0.0002/13/2025$53.84$57.16+6.17%$57.71$56.035,416 shs$0.0002/12/2025$60.76$53.84-11.39%$54.39$53.078,923 shs$0.0002/11/2025$59.37$60.76+2.34%$60.90$59.885,058 shs$0.0002/10/2025$58.68$59.37+1.18%$59.54$58.766,524 shs$0.0002/07/2025$61.23$58.68-4.16%$59.97$58.294,968 shs$0.0002/06/2025$60.73$61.23+0.82%$61.23$60.011,354 shs$0.0002/05/2025$60.90$60.73-0.28%$61.13$59.879,375 shs$0.0002/04/2025$59.50$60.90+2.36%$60.90$59.662,610 shs$0.00 Get the Latest News and Ratings for CZMWY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carl Zeiss Meditec and its competitors with MarketBeat's FREE daily newsletter. 02/03/2025$61.81$59.50-3.75%$59.97$58.756,730 shs$0.0001/31/2025$61.41$61.81+0.65%$61.81$60.631,475 shs$0.0001/30/2025$60.40$61.41+1.67%$61.61$60.622,650 shs$0.0001/29/2025$59.50$60.40+1.51%$60.40$59.091,762 shs$0.0001/28/2025$59.99$59.50-0.82%$59.90$59.203,117 shs$0.0001/27/2025$58.94$59.99+1.78%$59.99$58.8010,063 shs$0.0001/24/2025$55.67$58.94+5.87%$59.68$58.1033,077 shs$0.0001/23/2025$51.28$55.67+8.56%$55.67$53.918,003 shs$0.0001/22/2025$51.14$51.28+0.27%$52.26$51.1914,105 shs$0.0001/21/2025$49.68$51.14+2.94%$51.26$49.7328,009 shs$0.0001/20/2025$49.68$49.68$49.69$48.9913,723 shs$0.0001/17/2025$47.74$49.68+4.06%$49.69$48.9913,723 shs$0.00 Related Companies ADDLF Stock Chart ANSLY Stock Chart ANSLF Stock Chart AHICF Stock Chart BITGF Stock Chart CLPBF Stock Chart CNVVY Stock Chart ESLOF Stock Chart FLMNY Stock Chart FLMNF Stock Chart Receive CZMWY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carl Zeiss Meditec and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CZMWY) was last updated on 2/18/2025 by MarketBeat.com Staff From Our PartnersTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored(1) Elon Musk’s Final Project REVEALEDThe world’s richest man has an ace up his sleeve. You see, while everyone is talking about Elon Musk’s plan...Paradigm Press | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carl Zeiss Meditec AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Carl Zeiss Meditec With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
