S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
[BREAKING] Pentagon to Spend Billions on "Living Missile" (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
[BREAKING] Pentagon to Spend Billions on "Living Missile" (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
[BREAKING] Pentagon to Spend Billions on "Living Missile" (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
[BREAKING] Pentagon to Spend Billions on "Living Missile" (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
OTCMKTS:CZMWY

Carl Zeiss Meditec (CZMWY) Stock Chart & Stock Price History

$82.86
-0.27 (-0.32%)
(As of 10/3/2023 ET)
Compare
Today's Range
$81.83
▼
$83.50
50-Day Range
$82.86
▼
$115.64
52-Week Range
$81.83
▼
$153.84
Volume
14,150 shs
Average Volume
3,084 shs
Market Capitalization
N/A
P/E Ratio
90.07
Dividend Yield
0.36%
Price Target
N/A
ProfileAnalyst RatingsChartCompetitorsDividendHeadlinesShort Interest

Carl Zeiss Meditec Stock Price Performance

5 Day
Performance
-5.49%
1 Month
Performance
-15.91%
3 Month
Performance
-23.52%
6 Month
Performance
-39.20%
Year-To-Date
Performance
-34.29%
1 Year
Performance
-26.65%
Receive CZMWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carl Zeiss Meditec and its competitors with MarketBeat's FREE daily newsletter


CZMWY Stock Chart for Wednesday, October, 4, 2023

CZMWY Chart by TradingView

Carl Zeiss Meditec Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$83.13$82.86
-0.32%		$83.50$81.8314,150 shs$0.00
10/02/2023$87.67$83.13
-5.18%		$83.68$82.5512,617 shs$0.00
09/29/2023$85.97$87.67
+1.98%		$88.66$87.081,429 shs$0.00
09/28/2023$85.64$85.97
+0.38%		$86.72$85.7215,370 shs$0.00
09/27/2023$84.50$85.64
+1.35%		$86.32$84.4318,414 shs$0.00
09/26/2023$85.53$84.50
-1.20%		$85.00$84.3220,153 shs$0.00
09/25/2023$86.49$85.53
-1.10%		$85.53$84.2621,760 shs$0.00
09/22/2023$85.35$86.49
+1.33%		$87.27$85.6910,598 shs$0.00
09/21/2023$89.90$85.35
-5.06%		$86.49$84.973,810 shs$0.00
09/20/2023$85.70$89.90
+4.91%		$89.90$87.1713,209 shs$0.00
09/19/2023$87.45$85.70
-2.01%		$85.99$84.9119,358 shs$0.00
09/18/2023$87.47$87.45
-0.02%		$88.82$87.037,171 shs$0.00
09/15/2023$89.55$87.47
-2.32%		$88.99$86.996,424 shs$0.00
09/14/2023$90.53$89.55
-1.08%		$90.16$88.572,598 shs$0.00
09/13/2023$92.56$90.53
-2.19%		$92.39$90.481,702 shs$0.00
09/12/2023$92.40$92.56
+0.17%		$93.39$91.2516,016 shs$0.00
09/11/2023$91.16$92.40
+1.36%		$92.98$91.206,906 shs$0.00
09/08/2023$91.94$91.16
-0.85%		$91.17$88.415,319 shs$0.00
09/07/2023$94.33$91.94
-2.53%		$92.44$90.055,580 shs$0.00
09/06/2023$96.42$94.33
-2.16%		$95.98$94.0012,979 shs$0.00
09/05/2023$98.54$96.42
-2.16%		$97.73$94.902,178 shs$0.00
09/04/2023$98.54$98.54$100.62$98.481,100 shs$0.00
09/01/2023$100.16$98.54
-1.61%		$100.62$98.481,137 shs$0.00
08/31/2023$99.11$100.16
+1.05%		$101.02$98.9154,454 shs$0.00
08/30/2023$100.37$99.11
-1.26%		$100.40$98.97634 shs$0.00
08/29/2023$97.73$100.37
+2.70%		$100.37$98.524,185 shs$0.00
08/28/2023$95.26$97.73
+2.59%		$97.73$96.404,033 shs$0.00
08/25/2023$94.84$95.26
+0.44%		$95.89$94.503,038 shs$0.00
08/24/2023$96.67$94.84
-1.89%		$96.21$94.471,853 shs$0.00
08/23/2023$96.38$96.67
+0.30%		$97.01$94.933,080 shs$0.00
08/22/2023$97.66$96.38
-1.31%		$97.47$95.9311,966 shs$0.00
08/21/2023$96.67$97.66
+1.02%		$97.66$96.018,086 shs$0.00
08/18/2023$97.76$96.67
-1.11%		$97.00$95.735,478 shs$0.00
08/17/2023$99.29$97.76
-1.54%		$99.58$96.788,853 shs$0.00
08/16/2023$100.94$99.29
-1.63%		$101.57$98.945,819 shs$0.00
08/15/2023$101.57$100.94
-0.62%		$101.84$99.965,532 shs$0.00
08/14/2023$103.86$101.57
-2.21%		$103.30$100.582,314 shs$0.00
08/11/2023$106.95$103.86
-2.89%		$104.87$103.102,113 shs$0.00
08/10/2023$105.91$106.95
+0.98%		$108.67$105.76852 shs$0.00
08/09/2023$106.73$105.91
-0.77%		$106.17$105.301,377 shs$0.00
08/08/2023$109.19$106.73
-2.25%		$107.66$105.965,451 shs$0.00
08/07/2023$108.42$109.19
+0.71%		$109.62$108.661,060 shs$0.00
08/04/2023$110.73$108.42
-2.09%		$109.88$107.791,944 shs$0.00
08/03/2023$111.71$110.73
-0.88%		$112.06$109.542,558 shs$0.00
08/02/2023$113.46$111.71
-1.54%		$112.95$111.16786 shs$0.00
08/01/2023$115.64$113.46
-1.89%		$116.69$112.77694 shs$0.00
07/31/2023$114.57$115.64
+0.93%		$117.58$114.79425 shs$0.00
07/28/2023$114.50$114.57
+0.06%		$116.85$114.57374 shs$0.00
07/27/2023$113.83$114.50
+0.59%		$116.81$114.501,240 shs$0.00
07/26/2023$113.80$113.83
+0.03%		$114.96$112.43866 shs$0.00
07/25/2023$113.23$113.80
+0.50%		$114.01$112.931,438 shs$0.00
07/24/2023$113.61$113.23
-0.33%		$113.73$112.841,123 shs$0.00
07/21/2023$113.24$113.61
+0.33%		$114.99$112.70574 shs$0.00
07/20/2023$114.28$113.24
-0.91%		$113.79$113.05617 shs$0.00
07/19/2023$112.86$114.28
+1.26%		$114.75$113.88627 shs$0.00
07/18/2023$113.02$112.86
-0.14%		$113.10$112.111,738 shs$0.00
07/17/2023$114.79$113.02
-1.54%		$113.47$110.89973 shs$0.00
07/14/2023$115.76$114.79
-0.84%		$116.34$114.502,144 shs$0.00
07/13/2023$114.76$115.76
+0.87%		$117.13$114.92689 shs$0.00
07/12/2023$111.23$114.76
+3.17%		$115.35$113.243,268 shs$0.00
07/11/2023$107.42$111.23
+3.54%		$111.53$110.083,897 shs$0.00
07/10/2023$107.44$107.42
-0.02%		$109.90$103.871,888 shs$0.00
07/07/2023$108.13$107.44
-0.64%		$107.72$106.672,066 shs$0.00
07/06/2023$108.44$108.13
-0.28%		$109.42$107.262,231 shs$0.00
07/05/2023$108.34$108.44
+0.09%		$110.30$108.242,963 shs$0.00
07/04/2023$108.34$108.34$109.22$107.091,856 shs$0.00
07/03/2023$109.16$108.34
-0.75%		$109.22$107.091,856 shs$0.00

Related Companies:
This page (OTCMKTS:CZMWY) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -