Go Pro
→ They’re still buying the wrong AI stocks (From The Oxford Club) (Ad)tc pixel Free CZMWY Stock Alerts

Carl Zeiss Meditec (CZMWY) Stock Chart & Stock Price History

Carl Zeiss Meditec logo
$31.40 +0.33 (+1.06%)
As of 07/24/2026 03:58 PM Eastern
Compare

Carl Zeiss Meditec Stock Price Performance

The Carl Zeiss Meditec (CZMWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.76%, with a year-to-date return of -32.97%. In the past month, the stock has increased 1.36%, reflecting recent market activity.

As of the latest close, Carl Zeiss Meditec traded at $31.40 with a market cap of and volume of 650 shares. Five years ago, the stock traded at $221.20, representing a 85.80% decrease over that period. At the time, it had a market cap of and a volume of 789 shares.

Receive CZMWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carl Zeiss Meditec and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.85%
1 Month
Performance
+1.36%
3 Month
Performance
+1.64%
Year-To-Date
Performance
-32.97%
1 Year
Performance
-47.76%
5 Year
Performance
-85.80%

CZMWY Stock Chart for Sunday, July, 26, 2026

CZMWY Chart by TradingView

Carl Zeiss Meditec Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$31.07$31.40
+1.06%		$31.62$31.26650 shs$0.00
07/23/2026$32.05$31.07
-3.07%		$31.33$30.981,020 shs$0.00
07/22/2026$31.67$32.05
+1.21%		$32.29$32.05190 shs$0.00
07/21/2026$32.68$31.67
-3.09%		$31.79$31.661,873 shs$0.00
07/20/2026$33.41$32.68
-2.18%		$32.93$32.682,832 shs$0.00
07/17/2026$34.19$33.41
-2.28%		$34.29$33.371,004 shs$0.00
07/16/2026$33.38$34.19
+2.41%		$34.29$33.871,936 shs$0.00
07/15/2026$32.35$33.38
+3.20%		$33.53$33.00950 shs$0.00
07/14/2026$35.67$32.35
-9.31%		$33.22$32.208,102 shs$0.00
07/13/2026$34.86$35.67
+2.32%		$36.11$35.439,583 shs$0.00
07/10/2026$33.42$34.86
+4.32%		$34.91$34.436,703 shs$0.00
07/09/2026$33.38$33.42
+0.10%		$33.55$33.321,623 shs$0.00
07/08/2026$32.19$33.38
+3.70%		$33.51$33.221,206 shs$0.00
07/07/2026$32.76$32.19
-1.72%		$32.66$32.19933 shs$0.00
07/06/2026$31.63$32.76
+3.56%		$33.00$32.65659 shs$0.00
07/03/2026$31.63$31.63$32.05$31.545,043 shs$0.00
07/02/2026$31.65$31.63
-0.05%		$32.05$31.545,043 shs$0.00
07/01/2026$30.33$31.65
+4.34%		$31.93$31.624,187 shs$0.00
06/30/2026$30.38$30.33
-0.16%		$30.33$29.953,452 shs$0.00
06/29/2026$30.98$30.38
-1.94%		$30.91$30.371,529 shs$0.00
06/26/2026$31.75$30.98
-2.43%		$31.07$30.372,641 shs$0.00
06/25/2026$31.40$31.75
+1.13%		$32.00$31.534,659 shs$0.00
Related Companies

This page (OTCMKTS:CZMWY) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel