Free Trial

Demant A/S (WILYY) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free WILYY Stock Alerts
$22.20
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Demant A/S Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
-10.81%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+2.64%
1 Year
Performance
+4.91%
Receive WILYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Demant A/S and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

WILYY Stock Chart for Friday, April, 26, 2024

WILYY Chart by TradingView

Demant A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$22.20$22.20$22.20$22.2064 shs$9.94 billion
04/24/2024$22.20$22.20$22.20$22.20254 shs$9.94 billion
04/23/2024$22.00$22.20
+0.91%		$22.20$22.20254 shs$9.94 billion
04/22/2024$22.25$22.00
-1.12%		$22.00$22.00293 shs$9.85 billion
04/19/2024$21.84$22.25
+1.88%		$22.25$22.25701 shs$9.97 billion
04/18/2024$22.33$21.84
-2.19%		$21.84$21.84730 shs$9.78 billion
04/17/2024$22.05$22.33
+1.27%		$22.33$21.89418 shs$10.00 billion
04/16/2024$22.70$22.05
-2.86%		$22.29$22.05791 shs$9.88 billion
04/15/2024$23.58$22.70
-3.73%		$22.70$22.70490 shs$10.17 billion
04/12/2024$23.58$23.58$23.64$23.581,952 shs$10.56 billion
04/11/2024$23.87$23.58
-1.21%		$23.64$23.581,952 shs$10.56 billion
04/10/2024$23.83$23.87
+0.17%		$23.87$23.87245 shs$10.69 billion
04/09/2024$23.38$23.83
+1.92%		$24.42$23.831,558 shs$10.67 billion
04/08/2024$23.12$23.38
+1.12%		$24.29$23.38892 shs$10.47 billion
04/05/2024$24.62$23.12
-6.08%		$23.85$23.001,501 shs$10.36 billion
04/04/2024$24.37$24.62
+1.03%		$24.62$24.628,288 shs$11.03 billion
04/03/2024$24.62$24.37
-1.02%		$24.37$24.37594 shs$10.91 billion
04/02/2024$25.42$24.62
-3.15%		$24.62$24.628,284 shs$11.03 billion
04/01/2024$24.51$25.42
+3.71%		$25.50$25.42625 shs$11.39 billion
03/29/2024$24.51$24.51$24.51$24.51252 shs$10.98 billion
03/28/2024$25.18$24.51
-2.66%		$24.51$24.51252 shs$10.98 billion
03/27/2024$24.89$25.18
+1.17%		$25.18$24.532,055 shs$11.28 billion
03/26/2024$25.14$24.89
-0.98%		$25.20$24.892,255 shs$11.15 billion
03/25/2024$25.24$25.14
-0.41%		$25.14$25.14336 shs$11.26 billion
03/22/2024$25.50$25.24
-1.02%		$25.24$25.24353 shs$11.30 billion
03/21/2024$25.69$25.50
-0.74%		$25.50$25.12312 shs$11.42 billion
03/20/2024$25.45$25.69
+0.94%		$25.69$25.69298 shs$11.51 billion
03/19/2024$25.86$25.45
-1.59%		$25.45$25.451,376 shs$11.40 billion
03/18/2024$25.82$25.86
+0.15%		$25.86$25.141,115 shs$11.58 billion
03/15/2024$25.95$25.83
-0.46%		$25.83$25.08546 shs$11.57 billion
03/14/2024$25.36$25.95
+2.33%		$25.95$25.95561 shs$11.62 billion
03/13/2024$26.38$25.36
-3.87%		$25.64$25.353,276 shs$11.36 billion
03/12/2024$26.32$26.38
+0.23%		$26.38$25.88458 shs$11.82 billion
03/11/2024$26.85$26.32
-1.97%		$26.54$26.32761 shs$11.79 billion
03/08/2024$26.45$26.85
+1.51%		$27.06$26.85720 shs$12.03 billion
03/07/2024$26.17$26.45
+1.07%		$26.45$26.173,147 shs$11.85 billion
03/06/2024$25.87$26.17
+1.16%		$26.19$26.171,192 shs$11.72 billion
03/05/2024$25.93$25.87
-0.23%		$25.90$25.841,112 shs$11.59 billion
03/04/2024$25.65$25.93
+1.09%		$26.12$25.93411 shs$11.61 billion
03/01/2024$25.01$25.65
+2.56%		$25.65$25.65234 shs$11.49 billion
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$26.80$25.01
-6.68%		$25.01$25.01942 shs$11.20 billion
02/27/2024$26.80$26.80$26.80$26.8037 shs$12.00 billion
02/26/2024$26.80$26.80$26.80$26.8056 shs$12.00 billion
02/23/2024$26.07$26.80
+2.80%		$26.80$26.80853 shs$12.00 billion
02/22/2024$26.07$26.07$26.07$26.0736 shs$11.68 billion
02/20/2024$26.07$26.07$26.07$26.0736 shs$11.68 billion
02/19/2024$26.07$26.07$26.07$26.0736 shs$11.68 billion
02/15/2024$26.07$26.07$26.07$26.075,042 shs$11.68 billion
02/14/2024$25.50$26.07
+2.24%		$26.07$26.075,042 shs$11.68 billion
02/13/2024$26.13$25.50
-2.41%		$25.50$25.50802 shs$11.42 billion
02/12/2024$25.16$26.13
+3.86%		$26.13$26.13340 shs$11.70 billion
02/08/2024$22.68$25.16
+10.93%		$25.16$25.16263 shs$11.27 billion
02/07/2024$22.68$22.68$22.68$22.6879 shs$10.16 billion
02/02/2024$21.63$22.68
+4.85%		$22.68$22.68162 shs$10.16 billion

Related Companies:
This page (OTCMKTS:WILYY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press