Free Trial

Straumann (SAUHF) Stock Chart & Stock Price History

Straumann logo
$130.90 0.00 (0.00%)
As of 11/10/2026 10:23 AM Eastern

Straumann Stock Price Performance

The Straumann (SAUHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.48%, with a year-to-date return of 11.15%. In the past month, the stock has increased 17.78%, reflecting recent market activity.

As of the latest close, Straumann traded at $130.90 with a market cap of $20.83 billion and volume of 159 shares. Five years ago, the stock traded at a split-adjusted price of $224.49, representing a 41.69% decrease over that period. At the time, it had a market cap of $35.72 billion and a volume of 24 shares.

Receive SAUHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Straumann and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.89%
1 Month
Performance
+17.78%
3 Month
Performance
N/A
Year-To-Date
Performance
+11.15%
1 Year
Performance
+3.48%
5 Year
Performance
-41.69%

SAUHF Stock Chart for Friday, November, 13, 2026

Straumann Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$130.90$130.90$130.90$129.50159 shs$20.83 billion
11/11/2026$130.90$130.90$130.90$129.50159 shs$20.83 billion
11/10/2026$128.45$130.90
+1.91%
$130.90$129.50159 shs$20.83 billion
11/09/2026$129.75$128.45
-1.00%
$128.45$128.4520 shs$20.44 billion
11/06/2026$129.75$129.75$129.75$129.7514,139 shs$20.64 billion
11/05/2026$132.61$129.75
-2.16%
$129.75$129.7514,139 shs$20.64 billion
11/04/2026$122.95$132.61
+7.86%
$132.61$127.32326 shs$21.10 billion
11/03/2026$121.91$122.95
+0.85%
$122.95$122.954 shs$19.56 billion
11/02/2026$118.84$121.91
+2.59%
$121.91$121.911,255 shs$19.40 billion
10/30/2026$118.84$118.84$118.84$118.84122 shs$18.91 billion
10/29/2026$118.84$118.84$118.84$115.70560 shs$18.91 billion
10/28/2026$117.04$118.84
+1.53%
$118.84$115.70560 shs$18.91 billion
10/27/2026$123.97$117.04
-5.59%
$121.55$117.04168 shs$18.62 billion
10/26/2026$116.62$123.97
+6.31%
$124.01$123.972,341 shs$19.72 billion
10/23/2026$110.11$116.62
+5.91%
$118.74$114.70217 shs$18.55 billion
10/22/2026$110.11$110.11$111.90$110.11397 shs$17.52 billion
10/21/2026$109.00$110.11
+1.02%
$111.90$110.11397 shs$17.52 billion
10/20/2026$113.51$109.00
-3.98%
$109.00$109.00253 shs$17.34 billion
10/19/2026$111.62$113.51
+1.70%
$113.51$113.5118 shs$18.06 billion
10/16/2026$112.71$111.62
-0.97%
$111.62$111.62250 shs$17.76 billion
10/15/2026$111.14$112.71
+1.42%
$112.71$112.711,684 shs$17.93 billion
10/14/2026$111.14$111.14$111.14$111.1454 shs$17.68 billion
10/13/2026$109.76$111.14
+1.26%
$111.14$111.1454 shs$17.68 billion

This page (OTCMKTS:SAUHF) was last updated on 11/10/2026 by MarketBeat.com Staff.
From Our Partners