Free Trial

Straumann (SAUHF) Stock Chart & Stock Price History

Straumann logo
$119.70 -2.07 (-1.70%)
As of 01:17 PM Eastern

Straumann Stock Price Performance

The Straumann (SAUHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.13%, with a year-to-date return of 1.64%. In the past month, the stock has increased 15.02%, reflecting recent market activity.

As of the latest close, Straumann traded at $121.77 with a market cap of $19.37 billion and volume of 8,806 shares. Five years ago, the stock traded at a split-adjusted price of $155.01, representing a 22.78% decrease over that period. At the time, it had a market cap of $24.66 billion and a volume of 44 shares.

Receive SAUHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Straumann and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.38%
1 Month
Performance
+15.02%
3 Month
Performance
+17.41%
Year-To-Date
Performance
+1.64%
1 Year
Performance
-6.13%
5 Year
Performance
-22.78%

SAUHF Stock Chart for Monday, June, 15, 2026

Straumann Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$121.77$119.70
-1.70%
$119.70$119.7090 shs$19.04 billion
06/12/2026$117.24$121.77
+3.87%
$121.77$121.778,806 shs$19.37 billion
06/11/2026$118.08$117.24
-0.71%
$117.24$117.241 shs$18.65 billion
06/10/2026$118.63$118.08
-0.47%
$118.08$118.0860 shs$18.79 billion
06/09/2026$119.16$118.63
-0.45%
$118.63$118.6316 shs$18.87 billion
06/08/2026$119.07$119.16
+0.08%
$119.16$119.16211 shs$18.96 billion
06/05/2026$121.56$119.07
-2.05%
$119.07$119.07200 shs$18.94 billion
06/04/2026$123.53$121.56
-1.60%
$121.56$121.5610 shs$19.34 billion
06/03/2026$123.53$123.53$123.53$123.53821 shs$19.65 billion
06/02/2026$119.78$123.53
+3.13%
$123.53$123.53821 shs$19.65 billion
06/01/2026$119.78$119.78$119.78$115.3052 shs$19.06 billion
05/29/2026$114.79$119.78
+4.35%
$119.78$115.3052 shs$19.06 billion
05/28/2026$111.79$114.79
+2.68%
$114.79$112.047 shs$18.26 billion
05/27/2026$112.45$111.79
-0.59%
$111.79$111.791 shs$17.79 billion
05/26/2026$118.20$112.45
-4.86%
$112.45$112.451 shs$17.89 billion
05/25/2026$118.20$118.20$118.20$114.19942 shs$18.81 billion
05/22/2026$108.49$118.20
+8.95%
$118.20$114.19942 shs$18.81 billion
05/21/2026$108.49$108.49$114.63$108.49588 shs$17.26 billion
05/20/2026$110.73$108.49
-2.02%
$114.63$108.49588 shs$17.26 billion
05/19/2026$110.73$110.73$110.73$110.7346 shs$17.62 billion
05/18/2026$104.07$110.73
+6.40%
$110.73$110.7346 shs$17.62 billion
05/15/2026$104.07$104.07$106.74$104.071,789 shs$16.56 billion
05/14/2026$109.20$104.07
-4.70%
$106.74$104.071,789 shs$16.56 billion

This page (OTCMKTS:SAUHF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners