Free Trial

Straumann (SAUHF) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free SAUHF Stock Alerts
$157.34
+12.96 (+8.98%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Straumann Stock Price Performance

5 Day
Performance
+10.57%
1 Month
Performance
+0.03%
3 Month
Performance
+3.75%
6 Month
Performance
+25.57%
Year-To-Date
Performance
-1.27%
1 Year
Performance
+2.70%
Receive SAUHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Straumann and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SAUHF Stock Chart for Tuesday, April, 23, 2024

SAUHF Chart by TradingView

Straumann Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$144.38$157.34
+8.98%		$157.34$142.51444 shs$25.03 billion
04/22/2024$145.65$144.38
-0.87%		$154.07$141.54297 shs$22.97 billion
04/19/2024$142.30$145.65
+2.35%		$147.38$145.23285 shs$23.17 billion
04/18/2024$150.00$142.30
-5.13%		$154.25$141.12276 shs$22.64 billion
04/17/2024$144.74$150.00
+3.63%		$153.43$144.19244 shs$23.87 billion
04/16/2024$151.51$144.74
-4.46%		$153.73$143.61307 shs$23.03 billion
04/15/2024$151.51$151.51$159.54$149.16512 shs$24.10 billion
04/12/2024$155.15$151.51
-2.35%		$153.50$150.59511 shs$24.10 billion
04/11/2024$152.03$155.15
+2.05%		$157.10$153.95148 shs$24.68 billion
04/10/2024$157.65$152.03
-3.56%		$155.25$148.70392 shs$24.19 billion
04/09/2024$148.96$157.65
+5.83%		$159.60$156.90461 shs$25.08 billion
04/08/2024$152.56$148.96
-2.36%		$161.71$148.96142 shs$23.70 billion
04/05/2024$152.56$152.56$158.92$149.22105 shs$24.27 billion
04/04/2024$155.20$152.56
-1.70%		$155.85$151.57105 shs$24.27 billion
04/03/2024$155.20$155.20$159.84$147.78134 shs$24.69 billion
04/02/2024$153.90$155.20
+0.84%		$159.27$153.50134 shs$24.69 billion
04/01/2024$160.85$153.90
-4.32%		$167.04$153.66453 shs$24.49 billion
03/29/2024$160.85$160.85$160.85$154.60328 shs$25.59 billion
03/28/2024$159.15$160.85
+1.07%		$160.85$154.60328 shs$25.59 billion
03/27/2024$156.60$159.15
+1.63%		$164.85$155.29577 shs$25.32 billion
03/26/2024$154.40$156.60
+1.42%		$158.00$154.92244 shs$24.92 billion
03/25/2024$157.30$154.40
-1.84%		$163.50$148.90316 shs$24.57 billion
03/22/2024$163.60$157.30
-3.85%		$166.25$154.87204 shs$25.03 billion
03/21/2024$156.69$163.60
+4.41%		$165.40$161.02117 shs$26.03 billion
03/20/2024$161.65$156.69
-3.07%		$166.77$155.67150 shs$24.93 billion
03/19/2024$156.97$161.65
+2.98%		$165.47$152.29156 shs$25.72 billion
03/18/2024$161.13$156.97
-2.58%		$167.58$153.67144 shs$24.97 billion
03/15/2024$164.41$165.98
+0.95%		$168.90$161.13110 shs$26.41 billion
03/14/2024$167.20$164.41
-1.67%		$166.20$164.4186 shs$26.16 billion
03/13/2024$164.80$167.20
+1.46%		$175.10$162.22292 shs$26.60 billion
03/12/2024$165.35$164.80
-0.33%		$168.77$164.644,348 shs$26.22 billion
03/11/2024$170.50$165.35
-3.02%		$167.10$164.93227 shs$26.31 billion
03/08/2024$168.90$170.50
+0.95%		$172.95$168.31292 shs$27.13 billion
03/07/2024$166.70$168.90
+1.32%		$171.47$168.00310 shs$26.87 billion
03/06/2024$161.10$166.70
+3.48%		$166.95$164.30233 shs$26.52 billion
03/05/2024$161.70$161.10
-0.37%		$163.40$161.10126 shs$25.63 billion
03/04/2024$160.74$161.70
+0.60%		$164.50$161.35257 shs$25.73 billion
03/01/2024$158.85$160.74
+1.19%		$164.49$158.55107 shs$25.57 billion
02/29/2024$161.15$158.85
-1.43%		$159.15$156.90438 shs$25.27 billion
02/28/2024$166.85$161.15
-3.42%		$168.12$161.10293 shs$25.64 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024$166.15$166.85
+0.42%		$167.90$163.35111 shs$26.55 billion
02/26/2024$164.05$166.15
+1.28%		$169.50$165.90305 shs$26.43 billion
02/23/2024$164.90$164.05
-0.52%		$168.10$163.78478 shs$26.10 billion
02/22/2024$160.82$164.90
+2.54%		$168.50$164.85448 shs$26.24 billion
02/21/2024$164.10$160.82
-2.00%		$164.91$160.82336 shs$25.59 billion
02/20/2024$162.10$164.10
+1.23%		$167.71$163.25361 shs$26.11 billion
02/19/2024$162.10$162.10$165.40$161.06200 shs$25.79 billion
02/16/2024$163.59$162.10
-0.91%		$165.40$161.06244 shs$25.79 billion
02/15/2024$154.50$163.59
+5.88%		$163.59$160.50299 shs$26.03 billion
02/14/2024$156.20$154.50
-1.09%		$159.15$154.503,254 shs$24.58 billion
02/13/2024$161.18$156.20
-3.09%		$156.20$152.85552 shs$24.85 billion
02/12/2024$159.85$161.18
+0.83%		$161.31$155.25423 shs$25.64 billion
02/09/2024$153.85$159.85
+3.90%		$159.85$156.35131 shs$0.00
02/08/2024$153.55$153.85
+0.20%		$157.15$153.50238 shs$0.00
02/07/2024$156.10$153.55
-1.63%		$157.15$153.55129 shs$0.00
02/06/2024$157.94$156.10
-1.17%		$159.31$155.85698 shs$0.00
02/05/2024$154.10$157.94
+2.49%		$158.15$154.60203 shs$0.00
02/02/2024$158.37$154.10
-2.70%		$157.40$153.8589 shs$24.52 billion
02/01/2024$156.36$158.37
+1.29%		$163.20$158.02302 shs$0.00
01/31/2024$154.60$156.36
+1.14%		$156.36$151.60258 shs$0.00
01/30/2024$154.60$154.60$157.65$153.50153 shs$0.00
01/29/2024$153.10$154.60
+0.98%		$157.70$153.75373 shs$0.00
01/26/2024$149.05$153.10
+2.72%		$156.40$152.85184 shs$0.00
01/25/2024$151.30$149.05
-1.49%		$152.50$149.00231 shs$0.00
01/24/2024$151.65$151.30
-0.23%		$154.45$151.05394 shs$0.00
01/23/2024$152.10$151.65
-0.30%		$151.80$148.10410 shs$0.00
01/22/2024$149.05$152.10
+2.05%		$156.50$151.00784 shs$0.00

Related Companies:
This page (OTCMKTS:SAUHF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press