Go Pro

Straumann (SAUHF) Stock Chart & Stock Price History

Straumann logo
$118.30 0.00 (0.00%)
As of 07/27/2026

Straumann Stock Price Performance

The Straumann (SAUHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.23%, with a year-to-date return of 0.45%. In the past month, the stock has decreased 11.53%, reflecting recent market activity.

As of the latest close, Straumann traded at $118.30 with a market cap of $18.82 billion and volume of 296 shares. Five years ago, the stock traded at a split-adjusted price of $176.41, representing a 32.94% decrease over that period. At the time, it had a market cap of $28.07 billion and a volume of 51 shares.

Receive SAUHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Straumann and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.99%
1 Month
Performance
-11.53%
3 Month
Performance
+10.63%
Year-To-Date
Performance
+0.45%
1 Year
Performance
-14.23%
5 Year
Performance
-32.94%

SAUHF Stock Chart for Tuesday, July, 28, 2026

Straumann Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$118.30$118.30$118.30$118.30296 shs$18.82 billion
07/24/2026$121.95$118.30
-2.99%
$118.30$118.30296 shs$18.82 billion
07/23/2026$121.95$121.95$121.95$119.5886 shs$19.40 billion
07/22/2026$123.28$121.95
-1.08%
$121.95$119.5886 shs$19.40 billion
07/20/2026$123.28$123.28$123.28$123.28277 shs$19.61 billion
07/17/2026$130.77$123.28
-5.72%
$123.28$123.28277 shs$19.61 billion
07/15/2026$130.77$130.77$130.77$130.778 shs$20.80 billion
07/14/2026$129.79$130.77
+0.75%
$130.77$130.778 shs$20.80 billion
07/13/2026$126.60$129.79
+2.52%
$129.79$129.7987 shs$20.65 billion
07/10/2026$128.41$126.60
-1.41%
$126.60$126.60241 shs$20.14 billion
07/09/2026$131.11$128.41
-2.06%
$128.41$128.4166 shs$20.43 billion
07/08/2026$131.11$131.11$131.11$131.1182 shs$20.86 billion
07/07/2026$131.11$131.11$131.15$131.1133 shs$20.86 billion
07/06/2026$135.00$131.11
-2.88%
$131.15$131.1133 shs$20.86 billion
07/03/2026$135.00$135.00$135.00$135.00200 shs$21.48 billion
07/02/2026$135.00$135.00$135.00$135.001,000 shs$21.48 billion
07/01/2026$133.72$135.00
+0.96%
$135.00$135.001,000 shs$21.48 billion
06/29/2026$133.72$133.72$133.72$133.721 shs$21.27 billion

This page (OTCMKTS:SAUHF) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners