Free Trial

CLP (CLPHY) Stock Chart & Stock Price History

CLP logo
$8.38 -0.06 (-0.71%)
As of 07/3/2025 12:53 PM Eastern

CLP Stock Price Performance

The CLP (CLPHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.32%, with a year-to-date return of 1.21%. In the past month, the stock has increased 0.10%, reflecting recent market activity.

As of the latest close, CLP traded at $8.38 with a market cap of $21.17 billion and volume of 19,941 shares. Five years ago, the stock traded at $9.95, representing a 15.78% decrease over that period. At the time, it had a market cap of $24.58 billion and a volume of 90,695 shares.

Receive CLPHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CLP and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.06%
1 Month
Performance
+0.10%
3 Month
Performance
+5.94%
Year-To-Date
Performance
+1.21%
1 Year
Performance
+3.32%
5 Year
Performance
-15.78%

CLPHY Stock Chart for Saturday, July, 5, 2025

CLP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$8.38$8.38$8.75$8.2719,941 shs$21.17 billion
07/03/2025$8.44$8.38
-0.71%
$8.75$8.2719,941 shs$21.17 billion
07/02/2025$8.47$8.44
-0.35%
$8.50$8.3145,280 shs$21.32 billion
07/01/2025$8.47$8.47$8.59$8.1154,921 shs$21.40 billion
06/30/2025$8.41$8.47
+0.71%
$8.49$8.3374,963 shs$21.40 billion
06/27/2025$8.46$8.41
-0.53%
$8.77$8.12117,003 shs$21.25 billion
06/26/2025$8.36$8.46
+1.12%
$8.67$8.2333,703 shs$21.36 billion
06/25/2025$8.41$8.36
-0.52%
$8.51$8.3630,835 shs$21.12 billion
06/24/2025$8.35$8.41
+0.72%
$8.77$8.2638,630 shs$21.23 billion
06/23/2025$8.52$8.35
-2.05%
$8.52$8.2668,425 shs$21.08 billion
06/20/2025$8.26$8.52
+3.15%
$8.54$8.1168,174 shs$21.53 billion
06/19/2025$8.26$8.26$8.38$8.1167,317 shs$20.87 billion
06/18/2025$8.38$8.26
-1.43%
$8.38$8.1167,317 shs$20.87 billion
06/17/2025$8.35$8.38
+0.36%
$8.62$8.3458,150 shs$21.17 billion
06/16/2025$8.34$8.35
+0.12%
$8.61$8.3547,236 shs$21.10 billion
06/13/2025$8.33$8.34
+0.12%
$8.60$8.2034,068 shs$21.07 billion
06/12/2025$8.36$8.33
-0.36%
$8.59$8.2049,257 shs$21.05 billion
06/11/2025$8.38$8.36
-0.29%
$8.44$8.2448,791 shs$21.12 billion
06/10/2025$8.39$8.38
-0.07%
$8.42$8.1966,166 shs$21.18 billion
06/09/2025$8.37$8.39
+0.30%
$8.40$8.0968,702 shs$21.20 billion
06/06/2025$8.37$8.37
-0.08%
$8.49$8.3132,365 shs$21.13 billion
06/05/2025$8.36$8.37
+0.14%
$8.43$8.1386,653 shs$21.15 billion
06/04/2025$8.50$8.36
-1.65%
$8.41$8.1643,060 shs$21.12 billion

This page (OTCMKTS:CLPHY) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners