Free Trial

CLP (CLPHY) Stock Chart & Stock Price History

CLP logo
$8.57 +0.02 (+0.23%)
As of 05/22/2025 03:58 PM Eastern

CLP Stock Price Performance

The CLP (CLPHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.18%, with a year-to-date return of 3.50%. In the past month, the stock has increased 2.63%, reflecting recent market activity.

As of the latest close, CLP traded at $8.57 with a market cap of $21.65 billion and volume of 70,186 shares. Five years ago, the stock traded at $9.89, representing a 13.35% decrease over that period. At the time, it had a market cap of $26.42 billion and a volume of 252,339 shares.

Receive CLPHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CLP and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.94%
1 Month
Performance
+2.63%
3 Month
Performance
+4.26%
Year-To-Date
Performance
+3.50%
1 Year
Performance
+1.18%
5 Year
Performance
-13.35%

CLPHY Stock Chart for Friday, May, 23, 2025

CLP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$8.55$8.57
+0.23%
$8.81$8.4170,186 shs$21.65 billion
05/21/2025$8.49$8.55
+0.71%
$8.61$8.1948,057 shs$21.60 billion
05/20/2025$8.44$8.49
+0.59%
$8.60$8.4360,009 shs$21.45 billion
05/19/2025$8.49$8.44
-0.59%
$8.93$8.2695,255 shs$21.32 billion
05/16/2025$8.42$8.49
+0.83%
$8.72$8.1453,191 shs$21.45 billion
05/15/2025$8.59$8.42
-1.98%
$8.77$8.1160,526 shs$21.27 billion
05/14/2025$8.56$8.59
+0.32%
$8.80$8.1856,252 shs$21.70 billion
05/13/2025$8.68$8.56
-1.35%
$8.79$8.2264,419 shs$21.63 billion
05/12/2025$8.57$8.68
+1.28%
$8.86$8.4161,436 shs$21.93 billion
05/09/2025$8.70$8.57
-1.49%
$9.04$8.3743,581 shs$21.65 billion
05/08/2025$8.62$8.70
+0.93%
$8.81$8.5165,614 shs$21.98 billion
05/07/2025$8.73$8.62
-1.26%
$8.75$8.5658,563 shs$21.78 billion
05/06/2025$8.63$8.73
+1.22%
$8.90$8.36169,526 shs$22.06 billion
05/05/2025$8.56$8.63
+0.76%
$8.85$8.2790,279 shs$21.79 billion
05/02/2025$8.50$8.56
+0.71%
$8.65$8.5643,532 shs$21.63 billion
05/01/2025$8.48$8.50
+0.24%
$8.79$8.4990,900 shs$21.47 billion
04/30/2025$8.65$8.48
-1.97%
$8.85$8.4645,398 shs$21.42 billion
04/29/2025$8.57$8.65
+0.93%
$8.85$8.5055,185 shs$21.85 billion
04/28/2025$8.50$8.57
+0.82%
$8.78$8.4850,616 shs$21.65 billion
04/25/2025$8.50$8.50$8.71$8.4229,683 shs$21.47 billion
04/24/2025$8.35$8.50
+1.80%
$8.50$8.3069,699 shs$21.47 billion
04/23/2025$8.38$8.35
-0.36%
$8.44$8.0945,130 shs$21.10 billion
04/22/2025$8.34$8.38
+0.54%
$8.50$8.1086,566 shs$21.17 billion

This page (OTCMKTS:CLPHY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners