Free Trial

CLP (CLPHY) Stock Chart & Stock Price History

CLP logo
$8.50 0.00 (0.00%)
As of 07/25/2025 03:53 PM Eastern

CLP Stock Price Performance

The CLP (CLPHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.35%, with a year-to-date return of 2.66%. In the past month, the stock has increased 0.53%, reflecting recent market activity.

As of the latest close, CLP traded at $8.50 with a market cap of $21.47 billion and volume of 37,910 shares. Five years ago, the stock traded at $9.22, representing a 7.81% decrease over that period. At the time, it had a market cap of $23.03 billion and a volume of 47,361 shares.

Receive CLPHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CLP and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.60%
1 Month
Performance
+0.53%
3 Month
Performance
0.00%
Year-To-Date
Performance
+2.66%
1 Year
Performance
+0.35%
5 Year
Performance
-7.81%

CLPHY Stock Chart for Saturday, July, 26, 2025

CLP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$8.50$8.50$8.57$8.2337,910 shs$21.47 billion
07/24/2025$8.56$8.50
-0.70%
$8.55$8.37141,113 shs$21.47 billion
07/23/2025$8.59$8.56
-0.29%
$8.58$8.4032,730 shs$21.63 billion
07/22/2025$8.45$8.59
+1.61%
$8.60$8.4536,892 shs$21.69 billion
07/21/2025$8.37$8.45
+0.94%
$8.59$8.3044,204 shs$21.35 billion
07/18/2025$8.36$8.37
+0.12%
$8.62$8.3745,326 shs$21.15 billion
07/17/2025$8.23$8.36
+1.57%
$8.45$8.0761,134 shs$21.12 billion
07/16/2025$8.27$8.23
-0.47%
$8.50$8.2252,441 shs$20.80 billion
07/15/2025$8.34$8.27
-0.84%
$8.62$8.2744,459 shs$20.89 billion
07/14/2025$8.28$8.34
+0.72%
$8.62$8.0262,282 shs$21.07 billion
07/11/2025$8.27$8.28
+0.12%
$8.42$8.2854,709 shs$20.92 billion
07/10/2025$8.28$8.27
-0.12%
$8.44$8.0157,297 shs$20.89 billion
07/09/2025$8.46$8.28
-2.13%
$8.69$8.0345,232 shs$20.92 billion
07/08/2025$8.33$8.46
+1.56%
$8.47$8.1263,972 shs$21.37 billion
07/07/2025$8.38$8.33
-0.60%
$8.44$8.1499,722 shs$21.05 billion
07/04/2025$8.38$8.38$8.75$8.2719,941 shs$21.17 billion
07/03/2025$8.44$8.38
-0.71%
$8.75$8.2719,941 shs$21.17 billion
07/02/2025$8.47$8.44
-0.35%
$8.50$8.3145,280 shs$21.32 billion
07/01/2025$8.47$8.47$8.59$8.1154,921 shs$21.40 billion
06/30/2025$8.41$8.47
+0.71%
$8.49$8.3374,963 shs$21.40 billion
06/27/2025$8.46$8.41
-0.53%
$8.77$8.12117,003 shs$21.25 billion
06/26/2025$8.36$8.46
+1.12%
$8.67$8.2333,703 shs$21.36 billion
06/25/2025$8.41$8.36
-0.52%
$8.51$8.3630,835 shs$21.12 billion

This page (OTCMKTS:CLPHY) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners