Free Trial

China Longyuan Power Group (CLPXY) Stock Chart & Stock Price History

C$8.92 -0.21 (-2.30%)
As of 07/3/2025 12:52 PM Eastern

China Longyuan Power Group Stock Price Performance

The China Longyuan Power Group (CLPXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.75%, with a year-to-date return of 9.25%. In the past month, the stock has increased 4.82%, reflecting recent market activity.

As of the latest close, China Longyuan Power Group traded at C$8.92 with a market cap of and volume of 431 shares.

Receive CLPXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Longyuan Power Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.45%
1 Month
Performance
+4.82%
3 Month
Performance
+16.37%
Year-To-Date
Performance
+9.25%
1 Year
Performance
-7.75%

CLPXY Stock Chart for Saturday, July, 5, 2025

China Longyuan Power Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$8.92C$8.92C$8.92C$8.92431 shsC$0.00
07/03/2025C$9.13C$8.92
-2.30%
C$8.92C$8.92431 shsC$0.00
07/02/2025C$8.96C$9.13
+1.90%
C$9.13C$9.022,008 shsC$0.00
07/01/2025C$8.96C$8.96C$8.96C$8.96368 shsC$0.00
06/30/2025C$9.06C$8.96
-1.10%
C$8.96C$8.96368 shsC$0.00
06/27/2025C$9.06C$9.06C$9.06C$9.03425 shsC$0.00
06/26/2025C$8.75C$9.06
+3.54%
C$9.06C$9.03425 shsC$0.00
06/25/2025C$8.30C$8.75
+5.42%
C$8.75C$8.52627 shsC$0.00
06/24/2025C$8.60C$8.30
-3.49%
C$8.30C$8.30305 shsC$0.00
06/23/2025C$8.60C$8.60C$8.60C$8.601,458 shsC$0.00
06/20/2025C$8.92C$8.60
-3.53%
C$8.60C$8.601,458 shsC$0.00
06/19/2025C$8.92C$8.92C$8.92C$8.9289 shsC$0.00
06/18/2025C$8.92C$8.92C$8.92C$8.69299 shsC$0.00
06/17/2025C$8.92C$8.92C$8.92C$8.69299 shsC$0.00
06/16/2025C$8.50C$8.92
+4.88%
C$8.92C$8.69299 shsC$0.00
06/13/2025C$8.53C$8.50
-0.32%
C$8.94C$8.50983 shsC$0.00
06/12/2025C$8.48C$8.53
+0.51%
C$8.53C$8.53562 shsC$0.00
06/11/2025C$8.73C$8.48
-2.77%
C$8.48C$8.48143 shsC$0.00
06/10/2025C$8.74C$8.73
-0.15%
C$8.91C$8.734,692 shsC$0.00
06/09/2025C$8.67C$8.74
+0.81%
C$8.76C$8.48717 shsC$0.00
06/06/2025C$8.51C$8.67
+1.88%
C$8.67C$8.67205 shsC$0.00
06/05/2025C$8.13C$8.51
+4.67%
C$8.51C$8.51115 shsC$0.00
06/04/2025C$8.13C$8.13C$8.13C$8.08254 shsC$0.00

This page (OTCMKTS:CLPXY) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners