Free Trial

China Longyuan Power Group (CLPXY) Stock Chart & Stock Price History

C$8.12 -0.34 (-4.02%)
As of 05/23/2025 03:58 PM Eastern

China Longyuan Power Group Stock Price Performance

The China Longyuan Power Group (CLPXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.96%, with a year-to-date return of -0.55%. In the past month, the stock has decreased 1.46%, reflecting recent market activity.

As of the latest close, China Longyuan Power Group traded at C$8.12 with a market cap of and volume of 381 shares.

Receive CLPXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Longyuan Power Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.33%
1 Month
Performance
-1.46%
3 Month
Performance
+1.56%
Year-To-Date
Performance
-0.55%
1 Year
Performance
-10.96%

CLPXY Stock Chart for Saturday, May, 24, 2025

China Longyuan Power Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$8.46C$8.12
-4.02%
C$8.40C$8.12381 shsC$0.00
05/22/2025C$8.43C$8.46
+0.36%
C$8.46C$8.10507 shsC$0.00
05/21/2025C$8.43C$8.43C$8.43C$8.43176 shsC$0.00
05/20/2025C$8.40C$8.43
+0.36%
C$8.43C$8.43176 shsC$0.00
05/19/2025C$8.34C$8.40
+0.72%
C$8.44C$8.40458 shsC$0.00
05/16/2025C$8.31C$8.34
+0.42%
C$8.34C$8.34262 shsC$0.00
05/15/2025C$8.07C$8.31
+2.91%
C$8.31C$8.112,317 shsC$0.00
05/14/2025C$8.37C$8.07
-3.53%
C$8.07C$8.07399 shsC$0.00
05/13/2025C$8.03C$8.37
+4.24%
C$8.37C$8.301,398 shsC$0.00
05/12/2025C$8.04C$8.03
-0.19%
C$8.13C$8.03441 shsC$0.00
05/09/2025C$7.85C$8.04
+2.42%
C$8.04C$8.04301 shsC$0.00
05/08/2025C$7.84C$7.85
+0.13%
C$7.85C$7.801,357 shsC$0.00
05/07/2025C$7.86C$7.84
-0.25%
C$7.84C$7.671,249 shsC$0.00
05/06/2025C$7.80C$7.86
+0.77%
C$7.86C$7.86316 shsC$0.00
05/05/2025C$7.75C$7.80
+0.65%
C$7.80C$7.80478 shsC$0.00
05/02/2025C$7.69C$7.75
+0.78%
C$7.95C$7.551,419 shsC$0.00
05/01/2025C$7.61C$7.69
+1.05%
C$7.80C$7.692,371 shsC$0.00
04/30/2025C$7.55C$7.61
+0.79%
C$7.87C$7.611,854 shsC$0.00
04/29/2025C$8.21C$7.55
-8.04%
C$7.55C$7.55319 shsC$0.00
04/28/2025C$8.21C$8.21C$8.25C$8.21912 shsC$0.00
04/25/2025C$8.24C$8.21
-0.36%
C$8.25C$8.21912 shsC$0.00
04/24/2025C$8.18C$8.24
+0.73%
C$8.24C$8.172,197 shsC$0.00
04/23/2025C$7.77C$8.18
+5.28%
C$8.18C$8.181,126 shsC$0.00

This page (OTCMKTS:CLPXY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners