Free Trial

China Longyuan Power Group (CLPXY) Stock Chart & Stock Price History

C$9.15 +0.07 (+0.82%)
As of 07/25/2025 10:08 AM Eastern

China Longyuan Power Group Stock Price Performance

The China Longyuan Power Group (CLPXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.13%, with a year-to-date return of 12.06%. In the past month, the stock has increased 0.99%, reflecting recent market activity.

As of the latest close, China Longyuan Power Group traded at C$9.15 with a market cap of and volume of 1,201 shares.

Receive CLPXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Longyuan Power Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.33%
1 Month
Performance
+0.99%
3 Month
Performance
+11.45%
Year-To-Date
Performance
+12.06%
1 Year
Performance
-1.13%

CLPXY Stock Chart for Saturday, July, 26, 2025

China Longyuan Power Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$9.08C$9.15
+0.82%
C$9.15C$9.151,201 shsC$0.00
07/24/2025C$9.03C$9.08
+0.50%
C$9.08C$9.08115 shsC$0.00
07/23/2025C$9.03C$9.03C$9.03C$8.85258 shsC$0.00
07/22/2025C$9.03C$9.03C$9.03C$8.85258 shsC$0.00
07/21/2025C$8.73C$9.03
+3.44%
C$9.03C$8.85258 shsC$0.00
07/18/2025C$8.73C$8.73C$8.73C$8.73550 shsC$0.00
07/17/2025C$8.73C$8.73C$8.73C$8.73550 shsC$0.00
07/16/2025C$8.73C$8.73C$8.99C$8.73547 shsC$0.00
07/15/2025C$9.06C$8.73
-3.59%
C$8.99C$8.73547 shsC$0.00
07/14/2025C$9.45C$9.06
-4.18%
C$9.06C$9.06541 shsC$0.00
07/11/2025C$9.45C$9.45C$9.45C$9.45294 shsC$0.00
07/10/2025C$8.87C$9.45
+6.60%
C$9.45C$9.45294 shsC$0.00
07/09/2025C$8.92C$8.87
-0.62%
C$8.87C$8.87135 shsC$0.00
07/08/2025C$8.92C$8.92C$8.92C$8.92129 shsC$0.00
07/07/2025C$8.92C$8.92C$8.92C$8.92431 shsC$0.00
07/04/2025C$8.92C$8.92C$8.92C$8.92431 shsC$0.00
07/03/2025C$9.13C$8.92
-2.30%
C$8.92C$8.92431 shsC$0.00
07/02/2025C$8.96C$9.13
+1.90%
C$9.13C$9.022,008 shsC$0.00
07/01/2025C$8.96C$8.96C$8.96C$8.96368 shsC$0.00
06/30/2025C$9.06C$8.96
-1.10%
C$8.96C$8.96368 shsC$0.00
06/27/2025C$9.06C$9.06C$9.06C$9.03425 shsC$0.00
06/26/2025C$8.75C$9.06
+3.54%
C$9.06C$9.03425 shsC$0.00
06/25/2025C$8.30C$8.75
+5.42%
C$8.75C$8.52627 shsC$0.00

This page (OTCMKTS:CLPXY) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners