Free Trial

China Longyuan Power Group (CLPXY) Stock Chart & Stock Price History

C$9.69 0.00 (0.00%)
As of 09/24/2025

China Longyuan Power Group Stock Price Performance

The China Longyuan Power Group (CLPXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.19%, with a year-to-date return of 18.68%. In the past month, the stock has increased 10.68%, reflecting recent market activity.

As of the latest close, China Longyuan Power Group traded at C$9.69 with a market cap of and volume of 313 shares.

Receive CLPXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Longyuan Power Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.72%
1 Month
Performance
+10.68%
3 Month
Performance
+10.74%
Year-To-Date
Performance
+18.68%
1 Year
Performance
+25.19%

CLPXY Stock Chart for Thursday, September, 25, 2025

China Longyuan Power Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025C$9.69C$9.69C$9.69C$9.69313 shsC$0.00
09/23/2025C$9.69C$9.69C$9.69C$9.69313 shsC$0.00
09/22/2025C$9.76C$9.69
-0.72%
C$9.69C$9.69313 shsC$0.00
09/19/2025C$9.68C$9.76
+0.83%
C$9.76C$9.761,749 shsC$0.00
09/18/2025C$9.63C$9.68
+0.52%
C$9.68C$9.68814 shsC$0.00
09/17/2025C$9.63C$9.63C$9.69C$9.381,537 shsC$0.00
09/16/2025C$9.59C$9.63
+0.42%
C$9.69C$9.381,537 shsC$0.00
09/15/2025C$10.00C$9.59
-4.10%
C$10.04C$9.471,933 shsC$0.00
09/12/2025C$8.90C$10.00
+12.36%
C$10.00C$10.00570 shsC$0.00
09/11/2025C$8.90C$8.90C$8.90C$8.90378 shsC$0.00
09/10/2025C$9.88C$8.90
-9.92%
C$8.90C$8.90378 shsC$0.00
09/09/2025C$9.14C$9.88
+8.10%
C$10.14C$9.88982 shsC$0.00
09/08/2025C$9.14C$9.14C$9.14C$9.1414 shsC$0.00
09/05/2025C$9.14C$9.14C$9.14C$9.14559 shsC$0.00
09/04/2025C$8.30C$9.14
+10.12%
C$9.14C$9.14559 shsC$0.00
09/03/2025C$8.47C$8.30
-1.95%
C$8.30C$8.30331 shsC$0.00
09/02/2025C$8.55C$8.47
-1.04%
C$8.59C$8.471,144 shsC$0.00
09/01/2025C$8.55C$8.55C$8.55C$8.5570 shsC$0.00
08/29/2025C$8.55C$8.55C$8.61C$8.552,603 shsC$0.00
08/28/2025C$8.79C$8.55
-2.63%
C$8.61C$8.552,603 shsC$0.00
08/27/2025C$8.94C$8.79
-1.73%
C$8.79C$8.60440 shsC$0.00
08/26/2025C$8.76C$8.94
+2.11%
C$8.94C$8.941,357 shsC$0.00
08/25/2025C$8.60C$8.76
+1.80%
C$8.76C$8.76146 shsC$0.00

This page (OTCMKTS:CLPXY) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners