Free Trial

CNBX Pharmaceuticals (CNBX) Stock Chart & Stock Price History

CNBX Pharmaceuticals logo
$0.0004 0.00 (-42.86%)
As of 07/28/2025 03:55 PM Eastern

CNBX Pharmaceuticals Stock Price Performance

The CNBX Pharmaceuticals (CNBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.67%, with a year-to-date return of -94.59%. In the past month, the stock has decreased 55.56%, reflecting recent market activity.

As of the latest close, CNBX Pharmaceuticals traded at $0.00 with a market cap of and volume of 35.54 million shares. Five years ago, the stock traded at a split-adjusted price of $25.22, representing a 100.00% decrease over that period. At the time, it had a market cap of and a volume of 54,597 shares.

Receive CNBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNBX Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-42.86%
1 Month
Performance
-55.56%
3 Month
Performance
-86.67%
Year-To-Date
Performance
-94.59%
1 Year
Performance
-94.67%
5 Year
Performance
-100.00%

CNBX Stock Chart for Tuesday, July, 29, 2025

CNBX Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025$0.00$0.00
-42.86%
$0.00$0.0035.54 million shs$0.00
07/25/2025$0.00$0.00$0.00$0.0035,032 shs$0.00
07/24/2025$0.00$0.00
+16.67%
$0.00$0.0021.83 million shs$0.00
07/23/2025$0.00$0.00
+20.00%
$0.00$0.001.20 million shs$0.00
07/22/2025$0.00$0.00
-16.67%
$0.00$0.0034.67 million shs$0.00
07/21/2025$0.00$0.00$0.00$0.005.90 million shs$0.00
07/18/2025$0.00$0.00$0.00$0.0020.98 million shs$0.00
07/17/2025$0.00$0.00
+20.00%
$0.00$0.004.04 million shs$0.00
07/16/2025$0.00$0.00
-16.67%
$0.00$0.0016.56 million shs$0.00
07/15/2025$0.00$0.00$0.00$0.002.89 million shs$0.00
07/14/2025$0.00$0.00$0.00$0.009.52 million shs$0.00
07/11/2025$0.00$0.00$0.00$0.009.46 million shs$0.00
07/10/2025$0.00$0.00
-14.29%
$0.00$0.0038.01 million shs$0.00
07/09/2025$0.00$0.00
-36.36%
$0.00$0.0048.06 million shs$0.00
07/08/2025$0.00$0.00
-15.38%
$0.00$0.003.91 million shs$0.00
07/07/2025$0.00$0.00
+44.44%
$0.00$0.0023.06 million shs$0.00
07/04/2025$0.00$0.00$0.00$0.00117.36 million shs$0.00
07/03/2025$0.00$0.00$0.00$0.00117.36 million shs$0.00
07/02/2025$0.00$0.00
+12.50%
$0.01$0.0079.77 million shs$0.00
07/01/2025$0.00$0.00
-20.00%
$0.00$0.0010.00 million shs$0.00
06/30/2025$0.00$0.00
+11.11%
$0.00$0.008.59 million shs$0.00

This page (OTCMKTS:CNBX) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners