Free Trial

CNBX Pharmaceuticals (CNBX) Stock Chart & Stock Price History

CNBX Pharmaceuticals logo
$0.0031 0.00 (-3.13%)
As of 03:40 PM Eastern

CNBX Pharmaceuticals Stock Price Performance

5 Day
Performance
-27.91%
1 Month
Performance
-66.30%
3 Month
Performance
-71.03%
6 Month
Performance
-64.37%
Year-To-Date
Performance
-58.11%
1 Year
Performance
-71.82%
Receive CNBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNBX Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

CNBX Stock Chart for Thursday, May, 1, 2025

CNBX Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.00$0.00
-3.13%
$0.00$0.00157,575 shs$0.00
04/30/2025$0.00$0.00
+6.67%
$0.00$0.002.20 million shs$0.00
04/29/2025$0.00$0.00
-26.83%
$0.00$0.001.81 million shs$0.00
04/28/2025$0.00$0.00
-4.65%
$0.00$0.00448,835 shs$0.00
04/25/2025$0.00$0.00
+7.50%
$0.00$0.00592,119 shs$0.00
04/24/2025$0.00$0.00
+5.26%
$0.00$0.001.02 million shs$0.00
04/23/2025$0.00$0.00
-7.32%
$0.00$0.00377,166 shs$0.00
04/22/2025$0.01$0.00
-22.64%
$0.01$0.002.63 million shs$0.00
04/21/2025$0.01$0.01
-43.62%
$0.01$0.014.43 million shs$0.00
04/18/2025$0.01$0.01$0.01$0.01264,548 shs$0.00
04/17/2025$0.01$0.01
-2.08%
$0.01$0.01264,548 shs$0.00
04/16/2025$0.01$0.01
+1.05%
$0.01$0.0110,025 shs$0.00
04/15/2025$0.01$0.01$0.01$0.01277,806 shs$0.00
04/14/2025$0.01$0.01
+35.71%
$0.01$0.01277,806 shs$0.00
04/11/2025$0.01$0.01
-1.41%
$0.01$0.01275 shs$0.00
04/10/2025$0.01$0.01
-7.79%
$0.01$0.01229,969 shs$0.00
04/09/2025$0.01$0.01
+1.32%
$0.01$0.0113,958 shs$0.00
04/09/2025$0.01$0.01
+1.32%
$0.01$0.0113,958 shs$0.00
04/08/2025$0.01$0.01$0.01$0.011,005 shs$0.00
04/08/2025$0.01$0.01$0.01$0.011,005 shs$0.00
04/07/2025$0.01$0.01$0.01$0.0128,581 shs$0.00
04/04/2025$0.01$0.01
-6.17%
$0.01$0.0128,581 shs$0.00
04/03/2025$0.01$0.01$0.01$0.0161,229 shs$0.00
04/02/2025$0.01$0.01
-11.96%
$0.01$0.01297 shs$0.00
04/01/2025$0.01$0.01$0.01$0.0111,000 shs$0.00
03/31/2025$0.01$0.01
+21.05%
$0.01$0.0111,000 shs$0.00

This page (OTCMKTS:CNBX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners