Free Trial

CNBX Pharmaceuticals (CNBX) Stock Chart & Stock Price History

CNBX Pharmaceuticals logo
$0.0016 +0.00 (+14.29%)
As of 05/21/2025 03:55 PM Eastern

CNBX Pharmaceuticals Stock Price Performance

The CNBX Pharmaceuticals (CNBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.61%, with a year-to-date return of -78.38%. In the past month, the stock has decreased 60.98%, reflecting recent market activity.

As of the latest close, CNBX Pharmaceuticals traded at $0.00 with a market cap of and volume of 11.96 million shares. Five years ago, the stock traded at a split-adjusted price of $30.66, representing a 99.99% decrease over that period. At the time, it had a market cap of and a volume of 509,505 shares.

Receive CNBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNBX Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+33.33%
1 Month
Performance
-60.98%
3 Month
Performance
-84.91%
Year-To-Date
Performance
-78.38%
1 Year
Performance
-82.61%
5 Year
Performance
-99.99%

CNBX Stock Chart for Thursday, May, 22, 2025

CNBX Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.00$0.00
+14.29%
$0.00$0.0011.96 million shs$0.00
05/20/2025$0.00$0.00
+16.67%
$0.00$0.00577,037 shs$0.00
05/19/2025$0.00$0.00$0.00$0.003.75 million shs$0.00
05/16/2025$0.00$0.00
-14.29%
$0.00$0.002.10 million shs$0.00
05/15/2025$0.00$0.00
+7.69%
$0.00$0.005.73 million shs$0.00
05/14/2025$0.00$0.00
-18.75%
$0.00$0.004.46 million shs$0.00
05/13/2025$0.00$0.00$0.00$0.005.59 million shs$0.00
05/12/2025$0.00$0.00
-20.00%
$0.00$0.003.05 million shs$0.00
05/09/2025$0.00$0.00
-13.04%
$0.00$0.001.64 million shs$0.00
05/08/2025$0.00$0.00
+15.00%
$0.00$0.002.52 million shs$0.00
05/07/2025$0.00$0.00
-16.67%
$0.00$0.00501,174 shs$0.00
05/06/2025$0.00$0.00
-11.11%
$0.00$0.001.40 million shs$0.00
05/05/2025$0.00$0.00
-10.00%
$0.00$0.006.72 million shs$0.00
05/02/2025$0.00$0.00
-3.23%
$0.00$0.00131,507 shs$0.00
05/01/2025$0.00$0.00
-3.13%
$0.00$0.00157,575 shs$0.00
04/30/2025$0.00$0.00
+6.67%
$0.00$0.002.20 million shs$0.00
04/29/2025$0.00$0.00
-26.83%
$0.00$0.001.81 million shs$0.00
04/28/2025$0.00$0.00
-4.65%
$0.00$0.00448,835 shs$0.00
04/25/2025$0.00$0.00
+7.50%
$0.00$0.00592,119 shs$0.00
04/24/2025$0.00$0.00
+5.26%
$0.00$0.001.02 million shs$0.00
04/23/2025$0.00$0.00
-7.32%
$0.00$0.00377,166 shs$0.00
04/22/2025$0.01$0.00
-22.64%
$0.01$0.002.63 million shs$0.00
04/21/2025$0.01$0.01
-43.62%
$0.01$0.014.43 million shs$0.00

This page (OTCMKTS:CNBX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners