Free Trial

ConvaTec Group (CNVVY) Stock Chart & Stock Price History

ConvaTec Group logo
$12.37 -0.04 (-0.32%)
As of 08/4/2025 03:59 PM Eastern

ConvaTec Group Stock Price Performance

The ConvaTec Group (CNVVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.48%, with a year-to-date return of 8.13%. In the past month, the stock has decreased 15.21%, reflecting recent market activity.

As of the latest close, ConvaTec Group traded at $12.37 with a market cap of and volume of 60,794 shares. Five years ago, the stock traded at $10.75, representing a 15.07% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive CNVVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ConvaTec Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.04%
1 Month
Performance
-15.21%
3 Month
Performance
-12.02%
Year-To-Date
Performance
+8.13%
1 Year
Performance
+4.48%
5 Year
Performance
N/A

CNVVY Stock Chart for Tuesday, August, 5, 2025

ConvaTec Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$12.41$12.37
-0.32%
$12.50$12.1860,794 shs$0.00
08/01/2025$12.50$12.41
-0.72%
$12.51$12.2320,613 shs$0.00
07/31/2025$12.49$12.50
+0.08%
$12.98$12.4017,838 shs$0.00
07/30/2025$13.33$12.49
-6.30%
$13.00$12.3845,742 shs$0.00
07/29/2025$12.88$13.33
+3.49%
$13.33$13.1011,378 shs$0.00
07/28/2025$13.10$12.88
-1.68%
$13.21$12.8713,151 shs$0.00
07/25/2025$13.51$13.10
-3.03%
$13.31$12.4713,448 shs$0.00
07/24/2025$14.05$13.51
-3.84%
$13.51$13.199,503 shs$0.00
07/23/2025$13.41$14.05
+4.77%
$14.05$13.331.12 million shs$0.00
07/22/2025$13.20$13.41
+1.59%
$13.63$13.131.14 million shs$0.00
07/21/2025$12.85$13.20
+2.72%
$13.54$12.91151,093 shs$0.00
07/18/2025$12.94$12.85
-0.70%
$13.27$12.8512,427 shs$0.00
07/17/2025$13.17$12.94
-1.75%
$13.34$12.9012,580 shs$0.00
07/16/2025$13.21$13.17
-0.30%
$13.17$12.8315,657 shs$0.00
07/15/2025$14.04$13.21
-5.91%
$13.38$13.209,274 shs$0.00
07/14/2025$14.25$14.04
-1.47%
$14.36$14.0318,620 shs$0.00
07/11/2025$14.80$14.25
-3.72%
$14.43$14.198,890 shs$0.00
07/10/2025$14.55$14.80
+1.72%
$14.80$14.4611,934 shs$0.00
07/09/2025$14.37$14.55
+1.23%
$14.95$14.4556,579 shs$0.00
07/08/2025$14.46$14.37
-0.61%
$14.37$14.1914,818 shs$0.00
07/07/2025$14.59$14.46
-0.88%
$14.49$14.408,738 shs$0.00
07/04/2025$14.59$14.59$14.72$14.427,755 shs$0.00

This page (OTCMKTS:CNVVY) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners