Free Trial

ConvaTec Group (CNVVY) Stock Chart & Stock Price History

ConvaTec Group logo
$15.25 +0.04 (+0.26%)
As of 05/23/2025 03:59 PM Eastern

ConvaTec Group Stock Price Performance

The ConvaTec Group (CNVVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.97%, with a year-to-date return of 33.30%. In the past month, the stock has increased 9.32%, reflecting recent market activity.

As of the latest close, ConvaTec Group traded at $15.25 with a market cap of and volume of 3,123 shares. Five years ago, the stock traded at $10.28, representing a 48.35% increase over that period. At the time, it had a market cap of and a volume of 23 shares.

Receive CNVVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ConvaTec Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.79%
1 Month
Performance
+9.32%
3 Month
Performance
+22.20%
Year-To-Date
Performance
+33.30%
1 Year
Performance
+18.97%
5 Year
Performance
+48.35%

CNVVY Stock Chart for Saturday, May, 24, 2025

ConvaTec Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$15.21$15.25
+0.26%
$15.68$15.253,123 shs$0.00
05/22/2025$14.86$15.21
+2.36%
$15.21$15.1120,145 shs$0.00
05/21/2025$14.91$14.86
-0.35%
$15.15$14.8532,229 shs$0.00
05/20/2025$14.98$14.91
-0.47%
$14.95$14.851,860 shs$0.00
05/19/2025$14.57$14.98
+2.83%
$15.23$14.82408,185 shs$0.00
05/16/2025$14.57$14.57$14.83$14.575,735 shs$0.00
05/15/2025$14.27$14.57
+2.09%
$14.57$14.40105,779 shs$0.00
05/14/2025$14.36$14.27
-0.61%
$14.30$14.11163,657 shs$0.00
05/13/2025$13.98$14.36
+2.72%
$14.36$14.02474,575 shs$0.00
05/12/2025$13.66$13.98
+2.34%
$14.23$13.8810,124 shs$0.00
05/09/2025$13.48$13.66
+1.34%
$14.45$13.6621,178 shs$0.00
05/08/2025$14.06$13.48
-4.13%
$14.60$13.483,178 shs$0.00
05/07/2025$14.72$14.06
-4.48%
$14.18$13.728,588 shs$0.00
05/06/2025$14.06$14.72
+4.69%
$14.72$13.783,406 shs$0.00
05/05/2025$14.48$14.06
-2.87%
$14.40$13.998,466 shs$0.00
05/02/2025$13.29$14.48
+8.92%
$14.79$13.921,414 shs$0.00
05/01/2025$14.59$13.29
-8.91%
$14.62$13.292,563 shs$0.00
04/30/2025$14.33$14.59
+1.85%
$14.59$13.962,987 shs$0.00
04/29/2025$14.08$14.33
+1.74%
$14.33$13.726,379 shs$0.00
04/28/2025$13.99$14.08
+0.64%
$14.34$13.435,330 shs$0.00
04/25/2025$13.95$13.99
+0.29%
$13.99$13.623,568 shs$0.00
04/24/2025$13.49$13.95
+3.41%
$14.40$13.257,297 shs$0.00
04/23/2025$14.20$13.49
-5.00%
$13.77$13.492,586 shs$0.00

This page (OTCMKTS:CNVVY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners