Free Trial
→ Gold Alert: The Truth About Fort Knox Is Coming (From Golden Portfolio) (Ad) Buy CNVVY Stock  Free CNVVY Stock Alerts

ConvaTec Group (CNVVY) Stock Chart & Stock Price History

ConvaTec Group logo
$14.48 +1.19 (+8.92%)
As of 05/2/2025 03:24 PM Eastern
Compare

ConvaTec Group Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
+8.75%
3 Month
Performance
+20.63%
6 Month
Performance
+29.94%
Year-To-Date
Performance
+26.53%
1 Year
Performance
+11.19%
Receive CNVVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ConvaTec Group and its competitors with MarketBeat's FREE daily newsletter.

CNVVY Stock Chart for Sunday, May, 4, 2025

CNVVY Chart by TradingView

ConvaTec Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$13.29$14.48
+8.92%		$14.79$13.921,414 shs$0.00
05/01/2025$14.59$13.29
-8.91%		$14.62$13.292,563 shs$0.00
04/30/2025$14.33$14.59
+1.85%		$14.59$13.962,987 shs$0.00
04/29/2025$14.08$14.33
+1.74%		$14.33$13.726,379 shs$0.00
04/28/2025$13.99$14.08
+0.64%		$14.34$13.435,330 shs$0.00
04/25/2025$13.95$13.99
+0.29%		$13.99$13.623,568 shs$0.00
04/24/2025$13.49$13.95
+3.41%		$14.40$13.257,297 shs$0.00
04/23/2025$14.20$13.49
-5.00%		$13.77$13.492,586 shs$0.00
04/22/2025$13.50$14.20
+5.19%		$14.29$13.709,148 shs$0.00
04/21/2025$13.58$13.50
-0.62%		$13.96$12.965,370 shs$0.00
04/18/2025$13.58$13.58$14.02$13.354,710 shs$0.00
04/17/2025$14.21$13.58
-4.40%		$14.02$13.354,710 shs$0.00
04/16/2025$13.58$14.21
+4.64%		$14.21$13.322,299 shs$0.00
04/15/2025$13.95$13.58
-2.65%		$14.28$13.317,657 shs$0.00
04/14/2025$12.87$13.95
+8.38%		$13.95$13.628,534 shs$0.00
04/11/2025$12.67$12.87
+1.59%		$13.30$12.516,061 shs$0.00
04/10/2025$12.62$12.67
+0.40%		$12.67$12.264,536 shs$0.00
04/09/2025$12.85$12.62
-1.79%		$12.80$11.925,726 shs$0.00
04/09/2025$12.85$12.62
-1.79%		$12.80$11.925,726 shs$0.00
04/08/2025$12.31$12.85
+4.39%		$12.85$11.8827,545 shs$0.00
04/08/2025$12.31$12.85
+4.39%		$12.85$11.8827,545 shs$0.00
04/07/2025$13.31$12.31
-7.51%		$12.51$12.0720,853 shs$0.00
04/04/2025$13.97$13.31
-4.72%		$13.31$12.8418,080 shs$0.00
04/03/2025$13.68$13.97
+2.12%		$13.97$13.733,803 shs$0.00
Related Companies

This page (OTCMKTS:CNVVY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored