Free Trial

ConvaTec Group (CNVVY) Stock Chart & Stock Price History

ConvaTec Group logo
$13.24 -0.06 (-0.45%)
As of 03:59 PM Eastern

ConvaTec Group Stock Price Performance

The ConvaTec Group (CNVVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.85%, with a year-to-date return of 15.75%. In the past month, the stock has increased 1.08%, reflecting recent market activity.

As of the latest close, ConvaTec Group traded at $13.30 with a market cap of and volume of 239,491 shares. Five years ago, the stock traded at $10.29, representing a 28.69% increase over that period. At the time, it had a market cap of and a volume of 100 shares.

Receive CNVVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ConvaTec Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.88%
1 Month
Performance
+1.08%
3 Month
Performance
-13.17%
Year-To-Date
Performance
+15.75%
1 Year
Performance
+4.85%
5 Year
Performance
+28.69%

CNVVY Stock Chart for Monday, August, 25, 2025

ConvaTec Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$13.30$13.24
-0.45%
$14.00$13.1813,369 shs$0.00
08/22/2025$13.28$13.30
+0.17%
$13.42$13.15239,491 shs$0.00
08/21/2025$13.36$13.28
-0.60%
$13.59$13.26196,878 shs$0.00
08/20/2025$12.42$13.36
+7.57%
$13.78$12.968,959 shs$0.00
08/19/2025$12.55$12.42
-1.04%
$12.75$12.4221,014 shs$0.00
08/18/2025$12.27$12.55
+2.28%
$13.04$12.5213,547 shs$0.00
08/15/2025$12.56$12.27
-2.31%
$12.85$12.275,689 shs$0.00
08/14/2025$12.74$12.56
-1.41%
$12.58$12.478,487 shs$0.00
08/13/2025$12.38$12.74
+2.91%
$12.96$12.386,478 shs$0.00
08/12/2025$12.47$12.38
-0.72%
$12.54$12.276,292 shs$0.00
08/11/2025$12.50$12.47
-0.24%
$12.74$12.3624,014 shs$0.00
08/08/2025$12.49$12.50
+0.08%
$12.79$12.3312,244 shs$0.00
08/07/2025$12.27$12.49
+1.79%
$12.81$12.3027,015 shs$0.00
08/06/2025$12.31$12.27
-0.32%
$12.68$12.1612,814 shs$0.00
08/05/2025$12.37$12.31
-0.49%
$12.98$12.3044,792 shs$0.00
08/04/2025$12.41$12.37
-0.32%
$12.50$12.1860,794 shs$0.00
08/01/2025$12.50$12.41
-0.72%
$12.51$12.2320,613 shs$0.00
07/31/2025$12.49$12.50
+0.08%
$12.98$12.4017,838 shs$0.00
07/30/2025$13.33$12.49
-6.30%
$13.00$12.3845,742 shs$0.00
07/29/2025$12.88$13.33
+3.49%
$13.33$13.1011,378 shs$0.00
07/28/2025$13.10$12.88
-1.68%
$13.21$12.8713,151 shs$0.00
07/25/2025$13.51$13.10
-3.03%
$13.31$12.4713,448 shs$0.00
07/24/2025$14.05$13.51
-3.84%
$13.51$13.199,503 shs$0.00

This page (OTCMKTS:CNVVY) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners