Free Trial

CapitaLand Integrated Commercial Trust (CPAMF) Stock Chart & Stock Price History

CapitaLand Integrated Commercial Trust logo
$1.60 +0.04 (+2.56%)
As of 05/22/2025 09:39 AM Eastern

CapitaLand Integrated Commercial Trust Stock Price Performance

The CapitaLand Integrated Commercial Trust (CPAMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.84%, with a year-to-date return of 18.96%. In the past month, the stock has increased 5.61%, reflecting recent market activity.

As of the latest close, CapitaLand Integrated Commercial Trust traded at $1.60 with a market cap of and volume of 12,357 shares.

Receive CPAMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CapitaLand Integrated Commercial Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.93%
1 Month
Performance
N/A
3 Month
Performance
+9.59%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

CPAMF Stock Chart for Friday, May, 23, 2025

CapitaLand Integrated Commercial Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.56$1.60
+2.56%
$1.60$1.6012,357 shs$0.00
05/21/2025$1.56$1.56$1.56$1.56395 shs$0.00
05/20/2025$1.62$1.56
-3.41%
$1.56$1.56395 shs$0.00
05/16/2025$1.62$1.62$1.62$1.6213 shs$0.00
05/15/2025$1.62$1.62$1.62$1.6248,413 shs$0.00
05/12/2025$1.62$1.62$1.62$1.622,221 shs$0.00
05/09/2025$1.70$1.62
-5.00%
$1.62$1.622,221 shs$0.00
05/07/2025$1.70$1.70$1.70$1.70107 shs$0.00
05/01/2025$1.70$1.70$1.70$1.70784 shs$0.00
04/30/2025$1.75$1.70
-2.86%
$1.70$1.70784 shs$0.00
04/29/2025$1.63$1.75
+7.36%
$1.75$1.752,858 shs$0.00
04/28/2025$1.52$1.63
+7.59%
$1.63$1.632,000 shs$0.00
04/25/2025$1.52$1.52$1.52$1.52286,400 shs$0.00

This page (OTCMKTS:CPAMF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners