Free Trial

CapitaLand Integrated Commercial Trust (CPAMF) Stock Chart & Stock Price History

CapitaLand Integrated Commercial Trust logo
$1.74 -0.18 (-9.38%)
As of 07/11/2025 02:03 PM Eastern

CapitaLand Integrated Commercial Trust Stock Price Performance

The CapitaLand Integrated Commercial Trust (CPAMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.47%, with a year-to-date return of 29.37%. In the past month, the stock has increased 6.10%, reflecting recent market activity.

As of the latest close, CapitaLand Integrated Commercial Trust traded at $1.74 with a market cap of and volume of 5,862 shares.

Receive CPAMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CapitaLand Integrated Commercial Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.38%
1 Month
Performance
+6.10%
3 Month
Performance
+14.85%
Year-To-Date
Performance
N/A
1 Year
Performance
+14.47%

CPAMF Stock Chart for Monday, July, 14, 2025

CapitaLand Integrated Commercial Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$1.92$1.74
-9.38%
$1.74$1.745,862 shs$0.00
07/10/2025$1.92$1.92$1.92$1.752,060 shs$0.00
07/09/2025$1.92$1.92$1.92$1.752,060 shs$0.00
07/08/2025$1.92$1.92$1.92$1.752,060 shs$0.00
07/07/2025$1.68$1.92
+14.29%
$1.92$1.752,060 shs$0.00
06/27/2025$1.68$1.68$1.68$1.682,257 shs$0.00
06/26/2025$1.68$1.68$1.68$1.682,257 shs$0.00
06/25/2025$1.66$1.68
+0.98%
$1.68$1.682,257 shs$0.00
06/24/2025$1.66$1.66
+0.22%
$1.66$1.66437 shs$0.00
06/20/2025$1.66$1.66$1.66$1.6630,600 shs$0.00
06/19/2025$1.66$1.66$1.66$1.6630,600 shs$0.00
06/18/2025$1.66$1.66$1.66$1.663,368 shs$0.00
06/17/2025$1.66$1.66$1.66$1.663,368 shs$0.00
06/16/2025$1.64$1.66
+1.22%
$1.66$1.663,368 shs$0.00
06/13/2025$1.64$1.64$1.64$1.642,710 shs$0.00

This page (OTCMKTS:CPAMF) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners