Free Trial

Cipher Pharmaceuticals (CPHRF) Stock Chart & Stock Price History

Cipher Pharmaceuticals logo
$10.87 -0.10 (-0.88%)
As of 08/22/2025 03:58 PM Eastern

Cipher Pharmaceuticals Stock Price Performance

The Cipher Pharmaceuticals (CPHRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.26%, with a year-to-date return of 9.08%. In the past month, the stock has increased 16.26%, reflecting recent market activity.

As of the latest close, Cipher Pharmaceuticals traded at $10.87 with a market cap of and volume of 32,100 shares. Five years ago, the stock traded at $0.95, representing a 1,042.12% increase over that period. At the time, it had a market cap of and a volume of 1,000 shares.

Receive CPHRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cipher Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.03%
1 Month
Performance
+16.26%
3 Month
Performance
+19.46%
Year-To-Date
Performance
+9.08%
1 Year
Performance
-8.26%
5 Year
Performance
+1,042.12%

CPHRF Stock Chart for Saturday, August, 23, 2025

Cipher Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$10.97$10.87
-0.88%
$11.06$10.8332,100 shs$0.00
08/21/2025$10.53$10.97
+4.15%
$11.03$10.4837,258 shs$0.00
08/20/2025$10.32$10.53
+2.03%
$10.64$10.2917,684 shs$0.00
08/19/2025$10.45$10.32
-1.24%
$10.39$10.2921,150 shs$0.00
08/18/2025$10.30$10.45
+1.45%
$10.65$10.4212,228 shs$0.00
08/15/2025$10.41$10.30
-1.06%
$10.53$10.304,974 shs$0.00
08/14/2025$10.90$10.41
-4.50%
$10.73$10.165,654 shs$0.00
08/13/2025$10.90$10.90
0.00%
$10.90$10.648,947 shs$0.00
08/12/2025$10.88$10.90
+0.18%
$10.98$10.8914,675 shs$0.00
08/11/2025$11.37$10.88
-4.31%
$11.37$10.888,963 shs$0.00
08/08/2025$9.80$11.37
+16.02%
$11.44$9.9061,061 shs$0.00
08/07/2025$9.35$9.80
+4.81%
$9.81$9.6311,970 shs$0.00
08/06/2025$9.51$9.35
-1.68%
$9.37$9.338,700 shs$0.00
08/05/2025$9.10$9.51
+4.51%
$9.51$9.307,080 shs$0.00
08/04/2025$8.83$9.10
+3.10%
$9.18$9.0420,964 shs$0.00
08/01/2025$8.71$8.83
+1.36%
$8.88$8.733,987 shs$0.00
07/31/2025$8.85$8.71
-1.61%
$8.85$8.648,333 shs$0.00
07/30/2025$8.96$8.85
-1.23%
$9.01$8.852,815 shs$0.00
07/29/2025$9.17$8.96
-2.29%
$9.14$8.957,837 shs$0.00
07/28/2025$9.21$9.17
-0.38%
$9.17$8.822,886 shs$0.00
07/25/2025$9.12$9.21
+0.89%
$9.26$8.963,794 shs$0.00
07/24/2025$9.35$9.12
-2.42%
$9.14$9.124,876 shs$0.00
07/23/2025$9.12$9.35
+2.52%
$9.35$9.0912,733 shs$0.00
07/22/2025$9.07$9.12
+0.57%
$9.13$9.0014,638 shs$0.00

This page (OTCMKTS:CPHRF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners