Free Trial

Cipher Pharmaceuticals (CPHRF) Stock Chart & Stock Price History

Cipher Pharmaceuticals logo
$8.83 +0.12 (+1.36%)
As of 08/1/2025 03:57 PM Eastern

Cipher Pharmaceuticals Stock Price Performance

The Cipher Pharmaceuticals (CPHRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.87%, with a year-to-date return of -11.44%. In the past month, the stock has decreased 6.65%, reflecting recent market activity.

As of the latest close, Cipher Pharmaceuticals traded at $8.83 with a market cap of and volume of 3,987 shares. Five years ago, the stock traded at $1.10, representing a 702.36% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive CPHRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cipher Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.75%
1 Month
Performance
-6.65%
3 Month
Performance
-17.05%
Year-To-Date
Performance
-11.44%
1 Year
Performance
+0.87%
5 Year
Performance
N/A

CPHRF Stock Chart for Saturday, August, 2, 2025

Cipher Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$8.71$8.83
+1.36%
$8.88$8.733,987 shs$0.00
07/31/2025$8.85$8.71
-1.61%
$8.85$8.648,333 shs$0.00
07/30/2025$8.96$8.85
-1.23%
$9.01$8.852,815 shs$0.00
07/29/2025$9.17$8.96
-2.29%
$9.14$8.957,837 shs$0.00
07/28/2025$9.21$9.17
-0.38%
$9.17$8.822,886 shs$0.00
07/25/2025$9.12$9.21
+0.89%
$9.26$8.963,794 shs$0.00
07/24/2025$9.35$9.12
-2.42%
$9.14$9.124,876 shs$0.00
07/23/2025$9.12$9.35
+2.52%
$9.35$9.0912,733 shs$0.00
07/22/2025$9.07$9.12
+0.57%
$9.13$9.0014,638 shs$0.00
07/21/2025$9.17$9.07
-1.11%
$9.22$9.0015,022 shs$0.00
07/18/2025$9.43$9.17
-2.76%
$9.18$9.0010,621 shs$0.00
07/17/2025$9.18$9.43
+2.72%
$9.52$9.3515,679 shs$0.00
07/16/2025$9.22$9.18
-0.46%
$9.31$9.1315,426 shs$0.00
07/15/2025$9.41$9.22
-1.99%
$9.43$9.176,483 shs$0.00
07/14/2025$9.44$9.41
-0.32%
$9.49$9.4110,074 shs$0.00
07/11/2025$9.60$9.44
-1.67%
$9.67$9.4422,388 shs$0.00
07/10/2025$9.76$9.60
-1.64%
$9.73$9.574,745 shs$0.00
07/09/2025$9.75$9.76
+0.10%
$9.78$9.76701 shs$0.00
07/08/2025$9.75$9.75$9.92$9.735,568 shs$0.00
07/07/2025$9.61$9.75
+1.46%
$9.86$9.5911,109 shs$0.00
07/04/2025$9.61$9.61$9.61$9.424,051 shs$0.00
07/03/2025$9.46$9.61
+1.64%
$9.61$9.424,051 shs$0.00
07/02/2025$9.55$9.46
-0.99%
$9.58$9.429,765 shs$0.00
07/01/2025$9.20$9.55
+3.80%
$9.55$9.152,903 shs$0.00

This page (OTCMKTS:CPHRF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners