Free Trial

Cipher Pharmaceuticals (CPHRF) Stock Chart & Stock Price History

Cipher Pharmaceuticals logo
$8.97 +0.22 (+2.49%)
As of 05/22/2025 03:39 PM Eastern

Cipher Pharmaceuticals Stock Price Performance

The Cipher Pharmaceuticals (CPHRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.21%, with a year-to-date return of -10.04%. In the past month, the stock has increased 8.31%, reflecting recent market activity.

As of the latest close, Cipher Pharmaceuticals traded at $8.97 with a market cap of and volume of 4,567 shares. Five years ago, the stock traded at $0.89, representing a 907.30% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive CPHRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cipher Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.84%
1 Month
Performance
+8.31%
3 Month
Performance
+2.11%
Year-To-Date
Performance
-10.04%
1 Year
Performance
+43.21%
5 Year
Performance
N/A

CPHRF Stock Chart for Friday, May, 23, 2025

Cipher Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$8.75$8.97
+2.49%
$8.97$8.544,567 shs$0.00
05/21/2025$8.96$8.75
-2.37%
$9.35$8.6017,793 shs$0.00
05/20/2025$9.00$8.96
-0.45%
$8.96$8.797,576 shs$0.00
05/19/2025$8.89$9.00
+1.24%
$9.00$8.5718,388 shs$0.00
05/16/2025$9.00$8.89
-1.18%
$9.09$8.8912,448 shs$0.00
05/15/2025$8.93$9.00
+0.74%
$9.25$8.788,737 shs$0.00
05/14/2025$9.27$8.93
-3.67%
$9.16$8.9113,454 shs$0.00
05/13/2025$9.54$9.27
-2.83%
$9.68$9.279,450 shs$0.00
05/12/2025$9.97$9.54
-4.31%
$9.62$9.209,566 shs$0.00
05/09/2025$10.54$9.97
-5.44%
$10.56$9.684,345 shs$0.00
05/08/2025$10.44$10.54
+1.00%
$10.54$10.305,616 shs$0.00
05/07/2025$10.30$10.44
+1.36%
$10.44$10.087,680 shs$0.00
05/06/2025$10.33$10.30
-0.29%
$10.41$10.152,493 shs$0.00
05/05/2025$10.64$10.33
-2.91%
$10.60$10.165,178 shs$0.00
05/02/2025$10.21$10.64
+4.25%
$10.67$10.306,943 shs$0.00
05/01/2025$9.86$10.21
+3.51%
$10.21$9.8731,694 shs$0.00
04/30/2025$9.68$9.86
+1.86%
$9.86$9.358,759 shs$0.00
04/29/2025$8.99$9.68
+7.65%
$9.82$9.2518,930 shs$0.00
04/28/2025$8.95$8.99
+0.47%
$9.04$8.785,897 shs$0.00
04/25/2025$8.65$8.95
+3.47%
$10.00$8.787,831 shs$0.00
04/24/2025$8.28$8.65
+4.50%
$8.73$8.4410,546 shs$0.00
04/23/2025$8.14$8.28
+1.65%
$8.46$8.283,814 shs$0.00
04/22/2025$8.00$8.14
+1.79%
$8.24$7.475,920 shs$0.00

This page (OTCMKTS:CPHRF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners