Free Trial

Cipher Pharmaceuticals (CPHRF) Stock Chart & Stock Price History

Cipher Pharmaceuticals logo
$13.37 +0.18 (+1.35%)
As of 05/4/2026 12:00 PM Eastern

Cipher Pharmaceuticals Stock Price Performance

The Cipher Pharmaceuticals (CPHRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.47%, with a year-to-date return of 21.80%. In the past month, the stock has increased 0.25%, reflecting recent market activity.

Five years ago, the stock traded at $1.08, representing a 1,138.33% increase over that period. At the time, it had a market cap of and a volume of 2,800 shares.

Receive CPHRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cipher Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.47%
1 Month
Performance
+0.25%
3 Month
Performance
+25.64%
Year-To-Date
Performance
+21.80%
1 Year
Performance
+29.47%
5 Year
Performance
+1,138.33%

CPHRF Stock Chart for Tuesday, May, 5, 2026

Cipher Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$13.37$13.37$13.205,038 shs$0.00
04/30/2026$13.25$13.18
-0.53%
$13.18$13.18895 shs$0.00
04/29/2026$13.34$13.25
-0.67%
$13.27$13.251,428 shs$0.00
04/28/2026$13.45$13.34
-0.82%
$13.34$13.341,431 shs$0.00
04/27/2026$13.46$13.45
-0.04%
$13.45$13.452,165 shs$0.00
04/24/2026$13.29$13.46
+1.24%
$13.46$13.27702 shs$0.00
04/23/2026$13.49$13.29
-1.48%
$13.30$13.28831 shs$0.00
04/22/2026$13.55$13.49
-0.44%
$13.56$13.422,422 shs$0.00
04/21/2026$13.37$13.55
+1.35%
$13.55$13.552,220 shs$0.00
04/20/2026$13.37$13.37$13.64$13.377,108 shs$0.00
04/17/2026$14.06$13.37
-4.90%
$13.64$13.377,108 shs$0.00
04/16/2026$14.06$14.06$14.06$13.872,923 shs$0.00
04/15/2026$14.15$14.06
-0.65%
$14.06$13.872,923 shs$0.00
04/14/2026$13.79$14.15
+2.61%
$14.17$13.848,894 shs$0.00
04/13/2026$13.43$13.79
+2.68%
$13.99$13.499,837 shs$0.00
04/10/2026$13.50$13.43
-0.54%
$13.43$13.43710 shs$0.00
04/09/2026$13.66$13.50
-1.15%
$13.54$13.123,846 shs$0.00
04/08/2026$13.30$13.66
+2.69%
$13.90$13.302,812 shs$0.00
04/07/2026$13.73$13.30
-3.08%
$13.30$13.30635 shs$0.00
04/06/2026$13.34$13.73
+2.89%
$14.00$13.736,277 shs$0.00

This page (OTCMKTS:CPHRF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners