Go Pro

Cipher Pharmaceuticals (CPHRF) Stock Chart & Stock Price History

Cipher Pharmaceuticals logo
$10.19 +0.11 (+1.09%)
As of 08/14/2026 03:51 PM Eastern

Cipher Pharmaceuticals Stock Price Performance

The Cipher Pharmaceuticals (CPHRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.07%, with a year-to-date return of -7.19%. In the past month, the stock has decreased 12.46%, reflecting recent market activity.

As of the latest close, Cipher Pharmaceuticals traded at $10.19 with a market cap of and volume of 9,491 shares. Five years ago, the stock traded at $1.46, representing a 596.66% increase over that period. At the time, it had a market cap of and a volume of 1,760 shares.

Receive CPHRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cipher Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-20.39%
1 Month
Performance
-12.46%
3 Month
Performance
-19.13%
Year-To-Date
Performance
-7.19%
1 Year
Performance
-1.07%
5 Year
Performance
+596.66%

CPHRF Stock Chart for Sunday, August, 16, 2026

Cipher Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$10.08$10.19
+1.09%
$10.25$10.009,491 shs$0.00
08/13/2026$10.16$10.08
-0.79%
$10.15$9.7542,119 shs$0.00
08/12/2026$12.80$10.16
-20.63%
$11.64$10.0568,449 shs$0.00
08/11/2026$12.62$12.80
+1.47%
$12.83$12.733,741 shs$0.00
08/10/2026$12.48$12.62
+1.08%
$12.68$12.491,029 shs$0.00
08/07/2026$12.63$12.48
-1.19%
$13.04$12.481,804 shs$0.00
08/06/2026$12.06$12.63
+4.77%
$12.76$12.301,258 shs$0.00
08/05/2026$12.16$12.06
-0.86%
$12.06$12.06693 shs$0.00
08/04/2026$12.04$12.16
+1.00%
$12.32$12.132,002 shs$0.00
08/03/2026$11.94$12.04
+0.82%
$12.04$12.04289 shs$0.00
07/31/2026$11.55$11.94
+3.40%
$11.94$11.552,388 shs$0.00
07/30/2026$11.60$11.55
-0.43%
$11.83$11.555,747 shs$0.00
07/29/2026$11.66$11.60
-0.51%
$11.66$11.434,101 shs$0.00
07/28/2026$11.60$11.66
+0.52%
$11.67$11.593,150 shs$0.00
07/27/2026$11.71$11.60
-0.94%
$11.60$11.481,960 shs$0.00
07/24/2026$11.64$11.71
+0.60%
$11.71$11.71114 shs$0.00
07/23/2026$11.68$11.64
-0.34%
$11.65$11.622,081 shs$0.00
07/22/2026$11.70$11.68
-0.17%
$11.74$11.681,053 shs$0.00
07/21/2026$11.70$11.70$11.70$11.701,000 shs$0.00
07/20/2026$11.77$11.70
-0.59%
$11.70$11.701,000 shs$0.00
07/17/2026$11.64$11.77
+1.12%
$11.77$11.57756 shs$0.00
07/16/2026$11.92$11.64
-2.35%
$11.75$11.641,105 shs$0.00
07/15/2026$11.91$11.92
+0.08%
$11.92$11.91655 shs$0.00

This page (OTCMKTS:CPHRF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners