Go Pro

Cipher Pharmaceuticals (CPHRF) Stock Chart & Stock Price History

Cipher Pharmaceuticals logo
$9.63 +0.06 (+0.60%)
As of 11:00 AM Eastern

Cipher Pharmaceuticals Stock Price Performance

The Cipher Pharmaceuticals (CPHRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.66%, with a year-to-date return of -12.32%. In the past month, the stock has decreased 8.13%, reflecting recent market activity.

As of the latest close, Cipher Pharmaceuticals traded at $9.63 with a market cap of and volume of 2,050 shares. Five years ago, the stock traded at $1.83, representing a 426.09% increase over that period. At the time, it had a market cap of and a volume of 12,452 shares.

Receive CPHRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cipher Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.46%
1 Month
Performance
-8.13%
3 Month
Performance
-18.17%
Year-To-Date
Performance
-12.32%
1 Year
Performance
-15.66%
5 Year
Performance
+426.09%

CPHRF Stock Chart for Friday, October, 2, 2026

Cipher Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$9.75$9.57
-1.85%
$9.57$9.57750 shs$0.00
09/30/2026$9.70$9.75
+0.52%
$9.75$9.751,491 shs$0.00
09/29/2026$9.68$9.70
+0.18%
$9.70$9.65916 shs$0.00
09/28/2026$9.87$9.68
-1.90%
$9.78$9.4511,186 shs$0.00
09/25/2026$9.97$9.87
-1.01%
$9.90$9.816,590 shs$0.00
09/24/2026$10.13$9.97
-1.58%
$10.04$9.868,005 shs$0.00
09/23/2026$10.24$10.13
-1.08%
$10.28$10.0926,578 shs$0.00
09/22/2026$10.51$10.24
-2.57%
$10.24$10.241,200 shs$0.00
09/21/2026$10.51$10.51
-0.02%
$10.51$10.423,488 shs$0.00
09/18/2026$10.65$10.51
-1.30%
$10.51$10.308,650 shs$0.00
09/17/2026$10.48$10.65
+1.62%
$10.72$10.545,402 shs$0.00
09/16/2026$10.45$10.48
+0.29%
$10.53$10.362,625 shs$0.00
09/15/2026$10.35$10.45
+1.00%
$10.50$10.394,210 shs$0.00
09/14/2026$10.35$10.35$10.35$10.351,605 shs$0.00
09/11/2026$10.50$10.35
-1.46%
$10.35$10.351,605 shs$0.00
09/10/2026$10.40$10.50
+0.96%
$10.50$10.50304 shs$0.00
09/09/2026$10.36$10.40
+0.39%
$10.46$10.404,100 shs$0.00
09/08/2026$10.35$10.36
+0.10%
$10.42$10.305,808 shs$0.00
09/07/2026$10.35$10.35$10.42$10.348,840 shs$0.00
09/04/2026$10.47$10.35
-1.11%
$10.42$10.348,840 shs$0.00
09/03/2026$10.48$10.47
-0.13%
$10.60$10.445,040 shs$0.00
09/02/2026$10.25$10.48
+2.24%
$10.52$10.396,014 shs$0.00
09/01/2026$10.06$10.25
+1.89%
$10.28$10.113,384 shs$0.00

This page (OTCMKTS:CPHRF) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners