Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free CPHRF Stock Alerts

Cipher Pharmaceuticals (CPHRF) Stock Chart & Stock Price History

Cipher Pharmaceuticals logo
$10.35 -0.15 (-1.46%)
As of 11:46 AM Eastern
Compare

Cipher Pharmaceuticals Stock Price Performance

The Cipher Pharmaceuticals (CPHRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.84%, with a year-to-date return of -5.77%. In the past month, the stock has decreased 19.17%, reflecting recent market activity.

As of the latest close, Cipher Pharmaceuticals traded at $10.50 with a market cap of and volume of 304 shares. Five years ago, the stock traded at $1.88, representing a 450.26% increase over that period. At the time, it had a market cap of and a volume of 12,432 shares.

Receive CPHRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cipher Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.03%
1 Month
Performance
-19.17%
3 Month
Performance
-10.19%
Year-To-Date
Performance
-5.77%
1 Year
Performance
-11.84%
5 Year
Performance
+450.26%

CPHRF Stock Chart for Friday, September, 11, 2026

CPHRF Chart by TradingView

Cipher Pharmaceuticals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$10.40$10.50
+0.96%		$10.50$10.50304 shs$0.00
09/09/2026$10.36$10.40
+0.39%		$10.46$10.404,100 shs$0.00
09/08/2026$10.35$10.36
+0.10%		$10.42$10.305,808 shs$0.00
09/07/2026$10.35$10.35$10.42$10.348,840 shs$0.00
09/04/2026$10.47$10.35
-1.11%		$10.42$10.348,840 shs$0.00
09/03/2026$10.48$10.47
-0.13%		$10.60$10.445,040 shs$0.00
09/02/2026$10.25$10.48
+2.24%		$10.52$10.396,014 shs$0.00
09/01/2026$10.06$10.25
+1.89%		$10.28$10.113,384 shs$0.00
08/31/2026$10.06$10.06$10.06$10.06366 shs$0.00
08/28/2026$10.25$10.06
-1.85%		$10.06$10.06366 shs$0.00
08/27/2026$10.20$10.25
+0.49%		$10.25$10.02677 shs$0.00
08/26/2026$10.20$10.20$10.24$10.20486 shs$0.00
08/25/2026$10.22$10.20
-0.16%		$10.28$10.194,001 shs$0.00
08/24/2026$10.37$10.22
-1.49%		$10.22$10.205,950 shs$0.00
08/21/2026$10.28$10.37
+0.88%		$10.37$10.371,080 shs$0.00
08/20/2026$10.24$10.28
+0.39%		$10.32$10.262,617 shs$0.00
08/19/2026$10.27$10.24
-0.29%		$10.28$10.244,107 shs$0.00
08/18/2026$10.25$10.27
+0.20%		$10.41$10.257,229 shs$0.00
08/17/2026$10.19$10.25
+0.59%		$10.25$9.7714,006 shs$0.00
08/14/2026$10.08$10.19
+1.09%		$10.25$10.009,491 shs$0.00
08/13/2026$10.16$10.08
-0.79%		$10.15$9.7542,119 shs$0.00
08/12/2026$12.80$10.16
-20.63%		$11.64$10.0568,449 shs$0.00
08/11/2026$12.62$12.80
+1.47%		$12.83$12.733,741 shs$0.00
08/10/2026$12.48$12.62
+1.08%		$12.68$12.491,029 shs$0.00
Related Companies

This page (OTCMKTS:CPHRF) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel