Go Pro

Cipher Pharmaceuticals (CPHRF) Stock Chart & Stock Price History

Cipher Pharmaceuticals logo
$11.68 -0.02 (-0.17%)
As of 07/22/2026 03:44 PM Eastern

Cipher Pharmaceuticals Stock Price Performance

The Cipher Pharmaceuticals (CPHRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.92%, with a year-to-date return of 6.38%. In the past month, the stock has increased 2.19%, reflecting recent market activity.

As of the latest close, Cipher Pharmaceuticals traded at $11.68 with a market cap of and volume of 1,053 shares. Five years ago, the stock traded at $1.31, representing a 795.02% increase over that period. At the time, it had a market cap of and a volume of 700 shares.

Receive CPHRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cipher Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.76%
1 Month
Performance
+2.19%
3 Month
Performance
-12.11%
Year-To-Date
Performance
+6.38%
1 Year
Performance
+24.92%
5 Year
Performance
+795.02%

CPHRF Stock Chart for Thursday, July, 23, 2026

Cipher Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$11.70$11.68
-0.17%
$11.74$11.681,053 shs$0.00
07/21/2026$11.70$11.70$11.70$11.701,000 shs$0.00
07/20/2026$11.77$11.70
-0.59%
$11.70$11.701,000 shs$0.00
07/17/2026$11.64$11.77
+1.12%
$11.77$11.57756 shs$0.00
07/16/2026$11.92$11.64
-2.35%
$11.75$11.641,105 shs$0.00
07/15/2026$11.91$11.92
+0.08%
$11.92$11.91655 shs$0.00
07/14/2026$11.80$11.91
+0.93%
$11.91$11.882,010 shs$0.00
07/13/2026$12.06$11.80
-2.16%
$11.94$11.774,582 shs$0.00
07/10/2026$11.83$12.06
+1.94%
$12.09$12.01480 shs$0.00
07/09/2026$12.00$11.83
-1.38%
$11.84$11.8329,022 shs$0.00
07/08/2026$12.19$12.00
-1.58%
$12.00$12.00417 shs$0.00
07/07/2026$11.94$12.19
+2.08%
$12.37$12.133,938 shs$0.00
07/06/2026$11.77$11.94
+1.49%
$11.95$11.861,193 shs$0.00
07/03/2026$11.77$11.77$11.77$11.77345 shs$0.00
07/02/2026$11.77$11.77$11.79$11.76435 shs$0.00
07/01/2026$11.58$11.77
+1.60%
$11.79$11.76435 shs$0.00
06/30/2026$11.39$11.58
+1.68%
$11.62$11.49940 shs$0.00
06/29/2026$11.77$11.39
-3.24%
$11.48$11.293,831 shs$0.00
06/26/2026$11.77$11.77$11.90$11.771,064 shs$0.00
06/25/2026$11.43$11.77
+2.97%
$11.82$11.61963 shs$0.00
06/24/2026$11.43$11.43$11.46$11.374,841 shs$0.00
06/23/2026$11.46$11.43
-0.26%
$11.46$11.374,841 shs$0.00
06/22/2026$11.41$11.46
+0.44%
$11.48$11.454,376 shs$0.00

This page (OTCMKTS:CPHRF) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners